| Oct 14 2021 |
9967 |
483.63 |
| Oct 07 2021 |
9214 |
463.55 |
| Sep 30 2021 |
9247 |
463.55 |
| Sep 23 2021 |
9343 |
463.55 |
| Sep 16 2021 |
9100 |
463.55 |
| Sep 09 2021 |
2897 |
460.49 |
| Sep 02 2021 |
2988 |
460.49 |
| Aug 26 2021 |
3074 |
464.4 |
| Aug 19 2021 |
3177 |
464.4 |
| Aug 12 2021 |
3294 |
466.52 |
| Aug 05 2021 |
3306 |
466.52 |
| Jul 29 2021 |
3397 |
466.52 |
| Jul 22 2021 |
3479 |
466.52 |
| Jul 15 2021 |
3557 |
466.52 |
| Jul 08 2021 |
3600 |
466.52 |
| Jul 01 2021 |
3606 |
466.52 |
| Jun 24 2021 |
3628 |
466.52 |
| Jun 01 2021 |
3625 |
466.52 |
| May 01 2021 |
3664 |
466.52 |
| Apr 01 2021 |
4019 |
466.52 |
| Mar 01 2021 |
4436 |
466.52 |
| Feb 01 2021 |
4365 |
466.52 |
| Jan 01 2021 |
4322 |
466.52 |
| Dec 01 2020 |
3788 |
466.52 |
| Nov 01 2020 |
4355 |
466.52 |
| Oct 01 2020 |
4375 |
466.52 |
| Sep 01 2020 |
4516 |
466.52 |
| Aug 01 2020 |
4405 |
466.52 |
| Jul 01 2020 |
4971 |
466.52 |
| Apr 01 2020 |
6249 |
466.52 |
| Mar 01 2020 |
6337 |
466.52 |
| Feb 01 2020 |
6339 |
466.52 |
| Jan 01 2020 |
6343 |
466.52 |
| Dec 01 2019 |
6329 |
466.52 |
| Nov 01 2019 |
6255 |
466.52 |
| Oct 01 2019 |
6139 |
468.5 |
| Sep 01 2019 |
14348 |
475.57 |
