| Apr 26 2024 |
8105 |
722.5 |
| Apr 24 2024 |
10668 |
722.5 |
| Apr 17 2024 |
10819 |
722.5 |
| Apr 09 2014 |
1250 |
246.02 |
| Apr 09 2014 |
1910 |
246.02 |
| Apr 02 2014 |
1284 |
246.02 |
| Apr 02 2014 |
1840 |
246.02 |
| Mar 26 2014 |
1323 |
246.02 |
| Mar 26 2014 |
1855 |
246.02 |
| Mar 19 2014 |
1361 |
246.81 |
| Mar 19 2014 |
1927 |
246.81 |
| Mar 12 2014 |
1378 |
246.81 |
| Mar 12 2014 |
1961 |
246.81 |
| Mar 05 2014 |
1419 |
246.81 |
| Mar 05 2014 |
1989 |
246.81 |
| Feb 26 2014 |
1445 |
246.81 |
| Feb 26 2014 |
2020 |
246.81 |
| Feb 19 2014 |
1458 |
246.81 |
| Feb 19 2014 |
2048 |
246.81 |
| Feb 12 2014 |
1468 |
246.81 |
| Feb 12 2014 |
2046 |
246.81 |
| Feb 05 2014 |
1509 |
246.81 |
| Feb 05 2014 |
2076 |
246.81 |
| Jan 29 2014 |
1530 |
246.81 |
| Jan 29 2014 |
2087 |
246.81 |
| Jan 22 2014 |
1545 |
246.81 |
| Jan 22 2014 |
2094 |
246.81 |
| Jan 15 2014 |
1551 |
246.81 |
| Jan 15 2014 |
2095 |
246.81 |
| Jan 08 2014 |
1554 |
246.81 |
| Jan 08 2014 |
2097 |
246.81 |
| Jan 01 2014 |
1554 |
246.81 |
| Jan 01 2014 |
2098 |
246.81 |
| Dec 25 2013 |
1554 |
246.81 |
| Dec 25 2013 |
2099 |
246.81 |
| Dec 18 2013 |
1554 |
246.81 |
| Dec 18 2013 |
2099 |
246.81 |
| Dec 11 2013 |
1554 |
246.81 |
| Dec 11 2013 |
2099 |
246.81 |
| Dec 04 2013 |
1554 |
246.81 |
| Dec 04 2013 |
2099 |
246.81 |
| Nov 27 2013 |
1554 |
246.81 |
| Nov 27 2013 |
2099 |
246.81 |
| Nov 20 2013 |
1554 |
246.81 |
| Nov 20 2013 |
2100 |
246.81 |
| Nov 13 2013 |
1554 |
246.81 |
| Nov 13 2013 |
2100 |
246.81 |
| Nov 06 2013 |
1554 |
246.81 |
| Nov 06 2013 |
2100 |
246.81 |
| Oct 30 2013 |
1554 |
246.81 |
| Oct 30 2013 |
2100 |
246.81 |
| Oct 23 2013 |
1554 |
246.81 |
| Oct 23 2013 |
2100 |
246.81 |
| Oct 16 2013 |
1557 |
246.81 |
| Oct 16 2013 |
2099 |
246.81 |
| Oct 09 2013 |
1570 |
246.81 |
| Oct 09 2013 |
2116 |
246.81 |
| Oct 02 2013 |
1571 |
246.81 |
| Oct 02 2013 |
2118 |
246.81 |
| Sep 25 2013 |
1579 |
246.81 |
| Sep 25 2013 |
2121 |
246.81 |
| Sep 18 2013 |
1575 |
246.81 |
| Sep 18 2013 |
2112 |
246.81 |
| Sep 11 2013 |
1592 |
246.81 |
| Sep 11 2013 |
2148 |
246.81 |
| Sep 04 2013 |
1612 |
246.81 |
| Sep 04 2013 |
2180 |
246.81 |
| Aug 28 2013 |
1645 |
246.81 |
| Aug 28 2013 |
2215 |
246.81 |
| Aug 21 2013 |
1675 |
246.81 |
| Aug 21 2013 |
2243 |
246.81 |
| Aug 14 2013 |
1690 |
246.81 |
| Aug 14 2013 |
2165 |
246.81 |
| Aug 07 2013 |
1729 |
246.81 |
| Aug 07 2013 |
2216 |
246.81 |
| Jul 31 2013 |
1755 |
246.81 |
| Jul 31 2013 |
2251 |
246.81 |
| Jul 24 2013 |
1788 |
246.81 |
| Jul 24 2013 |
2278 |
246.81 |
| Jul 17 2013 |
1796 |
246.81 |
| Jul 17 2013 |
2282 |
246.81 |
| Jul 10 2013 |
1817 |
246.81 |
| Jul 10 2013 |
2312 |
246.81 |
| Jul 03 2013 |
1873 |
246.81 |
| Jul 03 2013 |
2316 |
246.81 |
| Jun 26 2013 |
1951 |
246.81 |
| Jun 26 2013 |
2393 |
246.81 |
| Jun 19 2013 |
2004 |
246.81 |
| Jun 19 2013 |
2452 |
246.81 |
| Jun 12 2013 |
2018 |
246.81 |
| Jun 12 2013 |
2531 |
246.81 |
| Jun 05 2013 |
2019 |
246.81 |
| Jun 05 2013 |
2530 |
246.81 |
| May 29 2013 |
2051 |
246.81 |
| May 29 2013 |
2545 |
246.81 |
| May 22 2013 |
2093 |
246.81 |
| May 22 2013 |
2615 |
246.81 |
| May 15 2013 |
2149 |
246.81 |
| May 15 2013 |
2653 |
246.81 |
| May 08 2013 |
2158 |
246.81 |
| May 08 2013 |
2639 |
246.81 |
| May 01 2013 |
2226 |
246.81 |
| May 01 2013 |
2728 |
246.81 |
| Apr 24 2013 |
2260 |
246.81 |
| Apr 24 2013 |
2792 |
246.81 |
| Apr 17 2013 |
2325 |
246.81 |
| Apr 17 2013 |
2852 |
246.81 |
| Apr 10 2013 |
2797 |
257.33 |
| Apr 10 2013 |
3453 |
257.33 |
| Apr 03 2013 |
3255 |
267.07 |
| Apr 03 2013 |
4052 |
267.07 |
| Mar 27 2013 |
3309 |
267.07 |
| Mar 27 2013 |
4103 |
267.07 |
| Mar 20 2013 |
3274 |
267.07 |
| Mar 20 2013 |
4120 |
267.07 |
| Mar 13 2013 |
2704 |
239.42 |
| Oct 19 2012 |
2653 |
267.07 |
| Oct 19 2012 |
1434 |
221.76 |
| Sep 23 2012 |
2657 |
267.07 |
| Sep 23 2012 |
1449 |
221.76 |
| Aug 31 2012 |
2607 |
267.07 |
| Aug 31 2012 |
1450 |
221.76 |
| Aug 24 2012 |
2587 |
267.07 |
| Aug 24 2012 |
1446 |
221.76 |
| Aug 10 2012 |
2565 |
267.07 |
| Aug 10 2012 |
1478 |
221.76 |
| Aug 03 2012 |
2533 |
267.07 |
| Aug 03 2012 |
1485 |
221.76 |
| Jul 27 2012 |
2496 |
267.07 |
| Jul 27 2012 |
1489 |
221.76 |
| Jul 06 2012 |
2448 |
267.07 |
| Jul 06 2012 |
1484 |
221.76 |
| Jun 22 2012 |
2327 |
267.07 |
| Jun 22 2012 |
1491 |
221.76 |
| Jun 15 2012 |
2350 |
267.07 |
| Jun 15 2012 |
1526 |
221.76 |
| Jun 08 2012 |
2333 |
267.07 |
| Jun 08 2012 |
1539 |
221.76 |
| Jun 01 2012 |
2249 |
267.07 |
| Jun 01 2012 |
1578 |
221.76 |
| May 25 2012 |
1946 |
267.07 |
| May 25 2012 |
1549 |
221.76 |
| May 18 2012 |
1997 |
267.07 |
| May 18 2012 |
1630 |
221.76 |
| May 11 2012 |
1483 |
245.92 |
| May 11 2012 |
1676 |
222.52 |
| May 04 2012 |
1354 |
230.38 |
| May 04 2012 |
1401 |
245.92 |
| May 04 2012 |
1697 |
224.09 |
| Apr 27 2012 |
1374 |
245.92 |
| Apr 27 2012 |
1227 |
230.38 |
| Apr 27 2012 |
1708 |
224.09 |
| Apr 13 2012 |
974 |
230.38 |
| Apr 13 2012 |
852 |
224.78 |
| Apr 13 2012 |
1319 |
213.34 |
| Apr 06 2012 |
894 |
230.38 |
| Apr 06 2012 |
832 |
224.78 |
| Apr 06 2012 |
1295 |
213.34 |
| Mar 27 2012 |
916 |
230.38 |
| Mar 27 2012 |
877 |
224.78 |
| Mar 27 2012 |
1300 |
213.34 |
| Sep 23 2011 |
1174 |
224.78 |
| Sep 23 2011 |
1190 |
230.38 |
| Sep 23 2011 |
1563 |
227.58 |
| Sep 16 2011 |
1181 |
224.78 |
| Sep 16 2011 |
1190 |
230.38 |
| Sep 16 2011 |
1569 |
227.58 |
| Sep 10 2011 |
1157 |
224.78 |
| Sep 10 2011 |
1172 |
230.38 |
| Sep 10 2011 |
1557 |
227.58 |
| Sep 02 2011 |
1154 |
230.38 |
| Sep 02 2011 |
1158 |
224.78 |
| Sep 02 2011 |
1545 |
227.58 |
| Aug 26 2011 |
1155 |
224.78 |
| Aug 26 2011 |
1156 |
230.38 |
| Aug 26 2011 |
1548 |
227.58 |
| Aug 19 2011 |
1089 |
230.38 |
| Aug 19 2011 |
1119 |
224.78 |
| Aug 19 2011 |
1420 |
227.58 |
| Aug 12 2011 |
1114 |
224.78 |
| Aug 12 2011 |
1088 |
230.38 |
| Aug 12 2011 |
1409 |
227.58 |
| Aug 05 2011 |
1082 |
230.38 |
| Aug 05 2011 |
1111 |
224.78 |
| Aug 05 2011 |
1409 |
227.58 |
| Jul 29 2011 |
1111 |
224.78 |
| Jul 29 2011 |
1081 |
230.38 |
| Jul 29 2011 |
1411 |
227.58 |
| Jul 22 2011 |
947 |
230.38 |
| Jul 22 2011 |
976 |
224.78 |
| Jul 22 2011 |
1266 |
227.58 |
| Jul 15 2011 |
900 |
230.38 |
| Jul 15 2011 |
1268 |
230.38 |
| May 06 2011 |
755 |
239.52 |
| May 06 2011 |
1238 |
239.52 |
| Apr 22 2011 |
846 |
239.52 |
| Apr 22 2011 |
1336 |
239.52 |
| Apr 01 2011 |
1304 |
265.96 |
| Apr 01 2011 |
492 |
214.25 |
| Apr 01 2011 |
1075 |
239.52 |
| Apr 01 2011 |
1432 |
239.81 |
| Oct 15 2010 |
1426 |
239.52 |
| Oct 15 2010 |
1467 |
259.18 |
| Oct 15 2010 |
1820 |
242.33 |
| Aug 15 2010 |
1382 |
239.52 |
| Aug 15 2010 |
1424 |
259.18 |
| Aug 15 2010 |
1775 |
242.33 |
| Aug 01 2010 |
1409 |
259.18 |
| Aug 01 2010 |
1279 |
239.52 |
| Aug 01 2010 |
1694 |
242.33 |
| Jul 15 2010 |
1256 |
259.18 |
| Jul 15 2010 |
896 |
211.78 |
| Jul 15 2010 |
1447 |
236.09 |
| Jul 01 2010 |
1284 |
259.18 |
| Jul 01 2010 |
1630 |
244.2 |
| Jun 15 2010 |
1276 |
259.18 |
| Jun 15 2010 |
1579 |
244.2 |
| Jun 01 2010 |
1037 |
252.4 |
| Jun 01 2010 |
1567 |
252.4 |
| May 27 2010 |
883 |
252.4 |
| May 27 2010 |
1341 |
252.4 |
| May 15 2010 |
886 |
233.89 |
| May 15 2010 |
1240 |
233.89 |
| Apr 30 2010 |
852 |
233.89 |
| Apr 30 2010 |
969 |
213.82 |
| Apr 15 2010 |
432 |
193.75 |
| Apr 15 2010 |
783 |
233.89 |
| Apr 15 2010 |
902 |
213.82 |
| Apr 02 2010 |
656 |
233.89 |
| Apr 02 2010 |
338 |
193.75 |
| Apr 02 2010 |
810 |
213.82 |
| Aug 30 2009 |
465 |
233.89 |
| Aug 30 2009 |
200 |
193.75 |
| Aug 30 2009 |
491 |
213.82 |
| Aug 15 2009 |
480 |
233.89 |
| Aug 15 2009 |
258 |
193.75 |
| Aug 15 2009 |
507 |
213.82 |
| Aug 01 2009 |
495 |
233.89 |
| Aug 01 2009 |
259 |
193.75 |
| Aug 01 2009 |
513 |
213.82 |
| Jul 15 2009 |
267 |
193.75 |
| Jul 15 2009 |
502 |
233.89 |
| Jul 15 2009 |
515 |
213.82 |
| Jul 01 2009 |
421 |
233.89 |
| Jul 01 2009 |
142 |
193.75 |
| Jul 01 2009 |
463 |
213.82 |
| Jun 15 2009 |
170 |
193.75 |
| Jun 15 2009 |
420 |
233.89 |
| Jun 15 2009 |
461 |
213.82 |
| Jun 01 2009 |
382 |
233.89 |
| Jun 01 2009 |
163 |
193.75 |
| Jun 01 2009 |
458 |
213.82 |
| May 15 2009 |
174 |
193.75 |
| May 15 2009 |
351 |
193.75 |
