| May 05 2024 |
1261 |
357.66 |
| May 01 2024 |
1258 |
357.66 |
| Apr 24 2024 |
1920 |
349.55 |
| Apr 17 2024 |
1996 |
349.55 |
| Apr 10 2024 |
1993 |
349.55 |
| Apr 03 2024 |
1996 |
349.55 |
| Mar 27 2024 |
1974 |
349.55 |
| Mar 21 2024 |
1982 |
349.55 |
| Mar 14 2024 |
1977 |
349.55 |
| Mar 07 2024 |
1984 |
349.55 |
| Feb 29 2024 |
1987 |
349.55 |
| Feb 22 2024 |
1990 |
349.55 |
| Feb 15 2024 |
2012 |
349.55 |
| Feb 08 2024 |
2019 |
349.55 |
| Feb 01 2024 |
2028 |
349.55 |
| Jan 25 2024 |
2034 |
349.55 |
| Jan 18 2024 |
2036 |
349.55 |
| Jan 11 2024 |
2041 |
349.55 |
| Jan 04 2024 |
2041 |
349.55 |
| Dec 28 2023 |
2037 |
349.55 |
| Dec 21 2023 |
2037 |
349.55 |
| Dec 14 2023 |
2037 |
349.55 |
| Dec 07 2023 |
2023 |
349.55 |
| Nov 30 2023 |
1585 |
333.18 |
| Nov 23 2023 |
1559 |
333.18 |
| Nov 16 2023 |
1433 |
333.18 |
| Nov 09 2023 |
1348 |
333.18 |
| Nov 02 2023 |
1341 |
333.18 |
| Oct 26 2023 |
1331 |
333.18 |
| Oct 19 2023 |
1337 |
333.18 |
| Oct 12 2023 |
1350 |
333.18 |
| Oct 05 2023 |
1343 |
333.18 |
| Sep 28 2023 |
1338 |
333.18 |
| Sep 21 2023 |
1337 |
333.18 |
| Sep 14 2023 |
1365 |
333.18 |
| Sep 07 2023 |
1351 |
333.18 |
| Aug 31 2023 |
1348 |
333.18 |
| Aug 24 2023 |
1351 |
333.18 |
| Aug 17 2023 |
1368 |
333.18 |
| Aug 10 2023 |
1369 |
333.18 |
| Aug 03 2023 |
1374 |
333.18 |
| Jul 27 2023 |
1380 |
333.18 |
| Jul 20 2023 |
1336 |
333.18 |
| Jul 13 2023 |
1343 |
333.18 |
| Jul 06 2023 |
1305 |
333.18 |
| Jun 29 2023 |
1223 |
333.18 |
| Jun 22 2023 |
1234 |
333.18 |
| Jun 15 2023 |
1143 |
333.18 |
| Jun 08 2023 |
1147 |
333.18 |
| Jun 01 2023 |
1130 |
333.18 |
| May 25 2023 |
3465 |
363.13 |
| May 18 2023 |
3453 |
363.13 |
| May 11 2023 |
3585 |
363.13 |
| May 04 2023 |
3510 |
363.13 |
| Apr 27 2023 |
3467 |
363.13 |
| Apr 20 2023 |
3320 |
363.13 |
| Apr 13 2023 |
3281 |
363.13 |
| Apr 06 2023 |
3261 |
363.13 |
| Mar 30 2023 |
3012 |
363.13 |
| Mar 23 2023 |
3025 |
363.13 |
| Mar 16 2023 |
3013 |
363.13 |
| Mar 09 2023 |
3017 |
363.13 |
| Mar 02 2023 |
3025 |
363.13 |
| Feb 23 2023 |
3050 |
363.13 |
| Feb 16 2023 |
3046 |
363.13 |
| Feb 09 2023 |
3046 |
363.13 |
| Feb 02 2023 |
3019 |
363.13 |
| Jan 26 2023 |
3012 |
363.13 |
| Jan 19 2023 |
3017 |
363.13 |
| Jan 12 2023 |
3017 |
363.13 |
| Jan 05 2023 |
3018 |
363.13 |
| Dec 29 2022 |
3017 |
363.13 |
| Dec 22 2022 |
3017 |
363.13 |
| Dec 15 2022 |
3019 |
363.13 |
| Dec 08 2022 |
3040 |
363.13 |
| Dec 01 2022 |
3036 |
363.13 |
| Nov 24 2022 |
3037 |
363.13 |
| Nov 17 2022 |
3037 |
363.13 |
| Nov 10 2022 |
3076 |
363.13 |
| Nov 03 2022 |
3065 |
363.13 |
| Oct 27 2022 |
3066 |
363.13 |
| Oct 20 2022 |
3065 |
363.13 |
| Oct 13 2022 |
3078 |
363.13 |
| Oct 06 2022 |
3078 |
363.13 |
| Sep 29 2022 |
3069 |
363.13 |
| Sep 22 2022 |
3023 |
363.13 |
| Sep 15 2022 |
3038 |
363.13 |
| Sep 08 2022 |
2975 |
363.13 |
| Sep 01 2022 |
2974 |
363.13 |
| Aug 25 2022 |
2975 |
363.13 |
| Aug 18 2022 |
2983 |
363.13 |
| Aug 11 2022 |
2984 |
363.13 |
| Aug 04 2022 |
2984 |
363.13 |
| Jul 28 2022 |
2985 |
363.13 |
| Jul 21 2022 |
3007 |
363.13 |
| Jul 14 2022 |
3008 |
363.13 |
| Jul 07 2022 |
3014 |
363.13 |
| Jun 30 2022 |
3013 |
363.13 |
| Jun 23 2022 |
2960 |
363.13 |
| Jun 16 2022 |
2968 |
363.13 |
| Sep 09 2021 |
13186 |
578.37 |
| Sep 02 2021 |
13362 |
578.37 |
| Aug 26 2021 |
14287 |
635.88 |
| Aug 19 2021 |
14206 |
635.88 |
| Aug 12 2021 |
6089 |
625.56 |
| Aug 05 2021 |
6105 |
625.56 |
| Jul 29 2021 |
6232 |
625.56 |
| Jul 22 2021 |
6320 |
625.56 |
| Jul 15 2021 |
6401 |
625.56 |
| Jul 08 2021 |
6456 |
625.56 |
| Jul 01 2021 |
6431 |
625.56 |
| Jun 24 2021 |
6457 |
625.56 |
| Jun 01 2021 |
6218 |
625.56 |
| May 01 2021 |
6241 |
625.56 |
| Apr 01 2021 |
6746 |
625.56 |
| Mar 01 2021 |
7239 |
625.56 |
| Feb 01 2021 |
7170 |
625.56 |
| Jan 01 2021 |
7115 |
625.56 |
| Dec 01 2020 |
6319 |
625.56 |
| Nov 01 2020 |
7143 |
625.56 |
| Oct 01 2020 |
7066 |
625.56 |
| Sep 01 2020 |
7185 |
625.56 |
| Aug 01 2020 |
7043 |
625.56 |
| Jul 01 2020 |
7701 |
625.56 |
| Apr 01 2020 |
9226 |
625.56 |
| Mar 01 2020 |
9356 |
625.56 |
| Feb 01 2020 |
9378 |
625.56 |
| Jan 01 2020 |
9382 |
625.56 |
| Dec 01 2019 |
9365 |
625.56 |
| Nov 01 2019 |
9271 |
625.56 |
| Oct 01 2019 |
8907 |
625.56 |
| Sep 01 2019 |
21718 |
649.15 |
