| Apr 23 2014 |
18997 |
470.6 |
| Apr 23 2014 |
27708 |
470.6 |
| Apr 16 2014 |
18834 |
470.6 |
| Apr 16 2014 |
27525 |
470.6 |
| Apr 09 2014 |
19048 |
470.6 |
| Apr 09 2014 |
27935 |
470.6 |
| Apr 02 2014 |
19284 |
470.6 |
| Apr 02 2014 |
27482 |
470.6 |
| Mar 26 2014 |
19700 |
470.6 |
| Mar 26 2014 |
27437 |
470.6 |
| Mar 19 2014 |
19819 |
470.6 |
| Mar 19 2014 |
27371 |
470.6 |
| Mar 12 2014 |
19783 |
470.6 |
| Mar 12 2014 |
27389 |
470.6 |
| Mar 05 2014 |
19815 |
470.6 |
| Mar 05 2014 |
27247 |
470.6 |
| Feb 26 2014 |
19800 |
470.6 |
| Feb 26 2014 |
27177 |
470.6 |
| Feb 19 2014 |
19845 |
470.6 |
| Feb 19 2014 |
27203 |
470.6 |
| Feb 12 2014 |
19831 |
470.6 |
| Feb 12 2014 |
27142 |
470.6 |
| Feb 05 2014 |
19981 |
470.6 |
| Feb 05 2014 |
27270 |
470.6 |
| Jan 29 2014 |
20129 |
470.6 |
| Jan 29 2014 |
27275 |
470.6 |
| Jan 22 2014 |
20089 |
470.6 |
| Jan 22 2014 |
27172 |
470.6 |
| Jan 15 2014 |
20149 |
470.6 |
| Jan 15 2014 |
27238 |
470.6 |
| Jan 08 2014 |
20181 |
470.6 |
| Jan 08 2014 |
27144 |
470.6 |
| Jan 01 2014 |
20185 |
470.6 |
| Jan 01 2014 |
27147 |
470.6 |
| Dec 25 2013 |
20185 |
470.6 |
| Dec 25 2013 |
27155 |
470.6 |
| Dec 18 2013 |
20185 |
470.6 |
| Dec 18 2013 |
27155 |
470.6 |
| Dec 11 2013 |
20185 |
470.6 |
| Dec 11 2013 |
27156 |
470.6 |
| Dec 04 2013 |
20185 |
470.6 |
| Dec 04 2013 |
27157 |
470.6 |
| Nov 27 2013 |
20185 |
470.6 |
| Nov 27 2013 |
27157 |
470.6 |
| Nov 20 2013 |
20185 |
470.6 |
| Nov 20 2013 |
27158 |
470.6 |
| Nov 13 2013 |
20187 |
470.6 |
| Nov 13 2013 |
27159 |
470.6 |
| Nov 06 2013 |
20188 |
470.6 |
| Nov 06 2013 |
27160 |
470.6 |
| Oct 30 2013 |
20186 |
470.6 |
| Oct 30 2013 |
27158 |
470.6 |
| Oct 23 2013 |
20187 |
470.6 |
| Oct 23 2013 |
27154 |
470.6 |
| Oct 16 2013 |
20140 |
470.6 |
| Oct 16 2013 |
27121 |
470.6 |
| Oct 09 2013 |
20121 |
470.6 |
| Oct 09 2013 |
26903 |
470.6 |
| Oct 02 2013 |
20103 |
470.6 |
| Oct 02 2013 |
26957 |
470.6 |
| Sep 25 2013 |
20010 |
470.6 |
| Sep 25 2013 |
26913 |
470.6 |
| Sep 18 2013 |
19928 |
470.6 |
| Sep 18 2013 |
26668 |
470.6 |
| Sep 11 2013 |
19805 |
470.6 |
| Sep 11 2013 |
26480 |
470.6 |
| Sep 04 2013 |
19755 |
470.6 |
| Sep 04 2013 |
26662 |
470.6 |
| Aug 28 2013 |
19711 |
470.6 |
| Aug 28 2013 |
26567 |
470.6 |
| Aug 21 2013 |
19813 |
470.6 |
| Aug 21 2013 |
26767 |
470.6 |
| Aug 14 2013 |
19936 |
470.6 |
| Aug 14 2013 |
26479 |
470.6 |
| Aug 07 2013 |
20184 |
470.6 |
| Aug 07 2013 |
26722 |
470.6 |
| Jul 31 2013 |
20361 |
470.6 |
| Jul 31 2013 |
27068 |
470.6 |
| Jul 24 2013 |
20551 |
470.6 |
| Jul 24 2013 |
27205 |
470.6 |
| Jul 17 2013 |
20640 |
470.6 |
| Jul 17 2013 |
27334 |
470.6 |
| Jul 10 2013 |
20845 |
470.6 |
| Jul 10 2013 |
27622 |
470.6 |
| Jul 03 2013 |
21021 |
470.6 |
| Jul 03 2013 |
27601 |
470.6 |
| Jun 26 2013 |
20438 |
462.5 |
| Jun 26 2013 |
26588 |
462.5 |
| Jun 19 2013 |
20647 |
462.5 |
| Jun 19 2013 |
26562 |
462.5 |
| Jun 12 2013 |
20738 |
462.5 |
| Jun 12 2013 |
26865 |
462.5 |
| Jun 05 2013 |
20445 |
462.5 |
| Jun 05 2013 |
26613 |
462.5 |
| May 29 2013 |
18617 |
445.49 |
| May 29 2013 |
24059 |
445.49 |
| May 22 2013 |
18932 |
445.49 |
| May 22 2013 |
24513 |
445.49 |
| May 15 2013 |
19013 |
445.49 |
| May 15 2013 |
24507 |
445.49 |
| May 08 2013 |
18937 |
445.49 |
| May 08 2013 |
24431 |
445.49 |
| May 01 2013 |
17599 |
432.94 |
| May 01 2013 |
22705 |
432.94 |
| Apr 24 2013 |
17602 |
432.94 |
| Apr 24 2013 |
22578 |
432.94 |
| Apr 17 2013 |
17596 |
432.94 |
| Apr 17 2013 |
22587 |
432.94 |
| Apr 10 2013 |
17320 |
432.94 |
| Apr 10 2013 |
22476 |
432.94 |
| Apr 03 2013 |
17182 |
432.94 |
| Apr 03 2013 |
22419 |
432.94 |
| Mar 27 2013 |
17178 |
432.94 |
| Mar 27 2013 |
22529 |
432.94 |
| Mar 20 2013 |
16915 |
432.94 |
| Mar 20 2013 |
22477 |
432.94 |
| Mar 13 2013 |
22418 |
432.94 |
| Oct 19 2012 |
15172 |
432.94 |
| Oct 19 2012 |
21319 |
432.94 |
| Sep 23 2012 |
15077 |
432.94 |
| Sep 23 2012 |
21148 |
432.94 |
| Aug 31 2012 |
14717 |
432.94 |
| Aug 31 2012 |
20691 |
432.94 |
| Aug 24 2012 |
14536 |
432.94 |
| Aug 24 2012 |
20529 |
432.94 |
| Aug 10 2012 |
12275 |
411.47 |
| Aug 10 2012 |
17087 |
411.47 |
| Aug 03 2012 |
12081 |
411.47 |
| Aug 03 2012 |
16889 |
411.47 |
| Jul 27 2012 |
11713 |
411.47 |
| Jul 27 2012 |
16587 |
411.47 |
| Jul 06 2012 |
11158 |
411.47 |
| Jul 06 2012 |
16171 |
411.47 |
| Jun 22 2012 |
10145 |
411.47 |
| Jun 22 2012 |
15439 |
411.47 |
| Jun 15 2012 |
10142 |
411.47 |
| Jun 15 2012 |
15879 |
411.47 |
| Jun 08 2012 |
10111 |
411.47 |
| Jun 08 2012 |
15743 |
411.47 |
| Oct 15 2010 |
5834 |
402.64 |
| Oct 15 2010 |
8007 |
402.64 |
| Aug 15 2010 |
5608 |
402.64 |
| Aug 15 2010 |
7818 |
402.64 |
| Aug 01 2010 |
5189 |
402.64 |
| Aug 01 2010 |
7448 |
402.64 |
| Jul 15 2010 |
4950 |
402.64 |
| Jul 15 2010 |
6987 |
402.64 |
| Jul 01 2010 |
5049 |
402.64 |
| Jul 01 2010 |
7271 |
402.64 |
| Jun 15 2010 |
4816 |
402.64 |
| Jun 15 2010 |
6957 |
402.64 |
| Jun 01 2010 |
4211 |
402.64 |
| Jun 01 2010 |
6455 |
402.64 |
| May 27 2010 |
3653 |
402.64 |
| May 27 2010 |
5840 |
402.64 |
