| Sep 09 2021 |
14395 |
648.98 |
| Sep 02 2021 |
14514 |
648.98 |
| Aug 26 2021 |
14433 |
646.55 |
| Aug 19 2021 |
14331 |
646.55 |
| Aug 12 2021 |
6336 |
647.5 |
| Aug 05 2021 |
6352 |
647.5 |
| Jul 29 2021 |
6477 |
647.5 |
| Jul 22 2021 |
6561 |
647.5 |
| Jul 15 2021 |
6642 |
647.5 |
| Jul 08 2021 |
6697 |
647.5 |
| Jul 01 2021 |
6670 |
647.5 |
| Jun 24 2021 |
6696 |
647.5 |
| Jun 01 2021 |
6428 |
647.5 |
| May 01 2021 |
6450 |
647.5 |
| Apr 01 2021 |
6953 |
647.5 |
| Mar 01 2021 |
7443 |
647.5 |
| Feb 01 2021 |
7375 |
647.5 |
| Jan 01 2021 |
7320 |
647.5 |
| Dec 01 2020 |
6498 |
647.5 |
| Nov 01 2020 |
7350 |
647.5 |
| Oct 01 2020 |
7262 |
647.5 |
| Sep 01 2020 |
7370 |
647.5 |
| Aug 01 2020 |
7226 |
647.5 |
| Jul 01 2020 |
7889 |
647.5 |
| Apr 01 2020 |
9422 |
647.5 |
| Mar 01 2020 |
9549 |
647.5 |
| Feb 01 2020 |
9577 |
647.5 |
| Jan 01 2020 |
9582 |
647.5 |
| Dec 01 2019 |
9564 |
647.5 |
| Nov 01 2019 |
9470 |
647.5 |
| Oct 01 2019 |
9087 |
647.5 |
| Sep 01 2019 |
21697 |
646.76 |
