| May 03 2024 |
6913 |
536.25 |
| May 01 2024 |
6827 |
536.25 |
| Apr 24 2024 |
6755 |
539.31 |
| Apr 17 2024 |
6896 |
539.31 |
| Apr 10 2024 |
6717 |
539.31 |
| Apr 03 2024 |
6663 |
539.31 |
| Mar 27 2024 |
6642 |
539.31 |
| Mar 21 2024 |
6678 |
539.31 |
| Mar 14 2024 |
6654 |
539.31 |
| Mar 07 2024 |
6702 |
539.31 |
| Feb 29 2024 |
6712 |
539.31 |
| Feb 22 2024 |
6721 |
539.31 |
| Feb 15 2024 |
6765 |
539.31 |
| Feb 08 2024 |
6790 |
539.31 |
| Feb 01 2024 |
6800 |
539.31 |
| Jan 25 2024 |
6810 |
539.31 |
| Jan 18 2024 |
6948 |
539.31 |
| Jan 11 2024 |
6979 |
539.31 |
| Jan 04 2024 |
6979 |
539.31 |
| Dec 28 2023 |
6917 |
539.31 |
| Dec 21 2023 |
6917 |
539.31 |
| Dec 14 2023 |
6917 |
539.31 |
| Dec 07 2023 |
6876 |
539.31 |
| Nov 30 2023 |
6052 |
539.31 |
| Nov 23 2023 |
5973 |
539.31 |
| Nov 16 2023 |
4617 |
539.31 |
| Nov 09 2023 |
4382 |
539.31 |
| Nov 02 2023 |
4359 |
539.31 |
| Oct 26 2023 |
4180 |
539.31 |
| Oct 19 2023 |
4198 |
539.31 |
| Oct 12 2023 |
4212 |
539.31 |
| Oct 05 2023 |
4190 |
539.31 |
| Sep 28 2023 |
4107 |
539.31 |
| Sep 21 2023 |
4073 |
539.31 |
| Sep 14 2023 |
4115 |
539.31 |
| Sep 07 2023 |
4105 |
539.31 |
| Aug 31 2023 |
4108 |
539.31 |
| Aug 24 2023 |
4146 |
539.31 |
| Aug 17 2023 |
4182 |
539.31 |
| Aug 10 2023 |
4190 |
539.31 |
| Aug 03 2023 |
4195 |
539.31 |
| Jul 27 2023 |
4221 |
539.31 |
| Jul 20 2023 |
4021 |
539.31 |
| Jul 13 2023 |
4054 |
539.31 |
| Jul 06 2023 |
3578 |
539.31 |
| Jun 29 2023 |
3446 |
539.31 |
| Jun 22 2023 |
3499 |
539.31 |
| Jun 15 2023 |
2877 |
539.31 |
| Jun 08 2023 |
2826 |
539.31 |
| Jun 01 2023 |
2776 |
539.31 |
| May 25 2023 |
2591 |
539.31 |
| May 18 2023 |
2583 |
539.31 |
| May 11 2023 |
2708 |
539.31 |
| May 04 2023 |
9398 |
540.83 |
| Apr 27 2023 |
9653 |
540.83 |
| Apr 20 2023 |
9158 |
540.83 |
| Apr 13 2023 |
9208 |
540.83 |
| Apr 06 2023 |
9291 |
540.83 |
| Mar 30 2023 |
8726 |
540.83 |
| Mar 23 2023 |
8855 |
540.83 |
| Mar 16 2023 |
8712 |
540.83 |
| Mar 09 2023 |
8794 |
540.83 |
| Mar 02 2023 |
8849 |
540.83 |
| Feb 23 2023 |
8961 |
540.83 |
| Feb 16 2023 |
8980 |
540.83 |
| Feb 09 2023 |
8980 |
540.83 |
| Feb 02 2023 |
8893 |
540.83 |
| Jan 26 2023 |
8900 |
540.83 |
| Jan 19 2023 |
8959 |
540.83 |
| Jan 12 2023 |
8987 |
540.83 |
| Jan 05 2023 |
8987 |
540.83 |
| Dec 29 2022 |
8987 |
540.83 |
| Dec 22 2022 |
8987 |
540.83 |
| Dec 15 2022 |
9010 |
540.83 |
| Dec 08 2022 |
9084 |
540.83 |
| Dec 01 2022 |
9127 |
540.83 |
| Nov 24 2022 |
9127 |
540.83 |
| Nov 17 2022 |
9161 |
540.83 |
| Nov 10 2022 |
9283 |
540.83 |
| Nov 03 2022 |
9219 |
540.83 |
| Oct 27 2022 |
9228 |
540.83 |
| Oct 20 2022 |
9289 |
540.83 |
| Oct 13 2022 |
9439 |
540.83 |
| Oct 06 2022 |
9490 |
540.83 |
| Sep 29 2022 |
9390 |
540.83 |
| Sep 22 2022 |
9246 |
540.83 |
| Sep 15 2022 |
9316 |
540.83 |
| Sep 08 2022 |
9055 |
540.83 |
| Sep 01 2022 |
9017 |
540.83 |
| Aug 25 2022 |
9027 |
540.83 |
| Aug 18 2022 |
9033 |
540.83 |
| Aug 11 2022 |
9035 |
540.83 |
| Aug 04 2022 |
9035 |
540.83 |
| Jul 28 2022 |
9052 |
540.83 |
| Jul 21 2022 |
9096 |
540.83 |
| Jul 14 2022 |
9099 |
540.83 |
| Jul 07 2022 |
9144 |
540.83 |
| Jun 30 2022 |
9144 |
540.83 |
| Jun 23 2022 |
8856 |
540.83 |
| Jun 16 2022 |
8891 |
540.83 |
| Aug 12 2021 |
11307 |
505.62 |
| Aug 05 2021 |
11408 |
505.62 |
| Jul 29 2021 |
11500 |
505.62 |
| Jul 22 2021 |
11816 |
505.62 |
| Jul 15 2021 |
11989 |
505.62 |
| Jul 08 2021 |
12175 |
505.62 |
| Jul 01 2021 |
12025 |
505.62 |
| Jun 24 2021 |
11956 |
505.62 |
| Jun 01 2021 |
12090 |
505.62 |
| May 01 2021 |
12471 |
505.62 |
| Apr 01 2021 |
12858 |
505.62 |
| Mar 01 2021 |
13209 |
505.62 |
| Feb 01 2021 |
13073 |
505.62 |
| Jan 01 2021 |
12957 |
505.62 |
| Dec 01 2020 |
12221 |
505.62 |
| Nov 01 2020 |
13917 |
505.62 |
| Oct 01 2020 |
14008 |
505.62 |
| Sep 01 2020 |
14503 |
505.62 |
| Aug 01 2020 |
15033 |
505.62 |
| Jul 01 2020 |
15703 |
505.62 |
| Apr 01 2020 |
17363 |
505.62 |
| Mar 01 2020 |
17845 |
505.62 |
| Feb 01 2020 |
17768 |
505.62 |
| Jan 01 2020 |
17789 |
505.62 |
| Dec 01 2019 |
17755 |
505.62 |
| Nov 01 2019 |
16162 |
505.62 |
| Oct 01 2019 |
16122 |
505.62 |
| Sep 01 2019 |
16618 |
505.62 |
