| Apr 25 2024 |
4489 |
429.16 |
| Apr 25 2024 |
8425 |
429.16 |
| Apr 24 2024 |
4469 |
429.16 |
| Apr 24 2024 |
8423 |
429.16 |
| Apr 17 2024 |
4441 |
429.16 |
| Apr 17 2024 |
8444 |
429.16 |
| Apr 10 2024 |
4442 |
429.16 |
| Apr 10 2024 |
8469 |
429.16 |
| Apr 03 2024 |
4408 |
429.16 |
| Apr 03 2024 |
8348 |
429.16 |
| Mar 27 2024 |
561 |
280.11 |
| Mar 27 2024 |
4393 |
429.16 |
| Mar 27 2024 |
7769 |
379.47 |
| Mar 21 2024 |
569 |
281.07 |
| Mar 21 2024 |
4380 |
429.16 |
| Mar 21 2024 |
6294 |
355.11 |
| Mar 14 2024 |
590 |
281.07 |
| Mar 14 2024 |
4365 |
429.16 |
| Mar 14 2024 |
6241 |
355.11 |
| Mar 07 2024 |
586 |
281.07 |
| Mar 07 2024 |
4386 |
429.16 |
| Mar 07 2024 |
6261 |
355.11 |
| Feb 29 2024 |
587 |
281.07 |
| Feb 29 2024 |
4379 |
429.16 |
| Feb 29 2024 |
6299 |
355.11 |
| Feb 22 2024 |
598 |
281.07 |
| Feb 22 2024 |
4385 |
429.16 |
| Feb 22 2024 |
6280 |
355.11 |
| Feb 15 2024 |
600 |
281.07 |
| Feb 15 2024 |
4387 |
429.16 |
| Feb 15 2024 |
6257 |
355.11 |
| Feb 08 2024 |
609 |
281.07 |
| Feb 08 2024 |
4361 |
429.16 |
| Feb 08 2024 |
6226 |
355.11 |
| Feb 01 2024 |
581 |
281.07 |
| Feb 01 2024 |
4362 |
429.16 |
| Feb 01 2024 |
6132 |
355.11 |
| Jan 25 2024 |
562 |
281.07 |
| Jan 25 2024 |
4338 |
429.16 |
| Jan 25 2024 |
6119 |
355.11 |
| Jan 18 2024 |
562 |
281.07 |
| Jan 18 2024 |
4330 |
429.16 |
| Jan 18 2024 |
6125 |
355.11 |
| Jan 11 2024 |
562 |
281.07 |
| Jan 11 2024 |
4325 |
429.16 |
| Jan 11 2024 |
6129 |
355.11 |
| Jan 04 2024 |
562 |
281.07 |
| Jan 04 2024 |
4329 |
429.16 |
| Jan 04 2024 |
6126 |
355.11 |
| Dec 28 2023 |
562 |
281.07 |
| Dec 28 2023 |
4326 |
429.16 |
| Dec 28 2023 |
6123 |
355.11 |
| Dec 21 2023 |
562 |
281.07 |
| Dec 21 2023 |
4326 |
429.16 |
| Dec 21 2023 |
6123 |
355.11 |
| Dec 14 2023 |
562 |
281.07 |
| Dec 14 2023 |
4324 |
429.16 |
| Dec 14 2023 |
6122 |
355.11 |
| Dec 07 2023 |
562 |
281.07 |
| Dec 07 2023 |
4325 |
429.16 |
| Dec 07 2023 |
6122 |
355.11 |
| Nov 30 2023 |
564 |
281.07 |
| Nov 30 2023 |
4328 |
429.16 |
| Nov 30 2023 |
6122 |
355.11 |
| Nov 23 2023 |
564 |
281.07 |
| Nov 23 2023 |
4329 |
429.16 |
| Nov 23 2023 |
6122 |
355.11 |
| Nov 16 2023 |
564 |
281.07 |
| Nov 16 2023 |
4294 |
429.16 |
| Nov 16 2023 |
6116 |
355.11 |
| Nov 09 2023 |
573 |
281.07 |
| Nov 09 2023 |
4290 |
429.16 |
| Nov 09 2023 |
6109 |
355.11 |
| Nov 02 2023 |
572 |
281.07 |
| Nov 02 2023 |
4290 |
429.16 |
| Nov 02 2023 |
6109 |
355.11 |
| Oct 26 2023 |
569 |
281.07 |
| Oct 26 2023 |
4286 |
429.16 |
| Oct 26 2023 |
6105 |
355.11 |
| Oct 19 2023 |
568 |
281.07 |
| Oct 19 2023 |
4270 |
429.16 |
| Oct 19 2023 |
6067 |
355.11 |
| Oct 12 2023 |
568 |
281.07 |
| Oct 12 2023 |
4269 |
429.16 |
| Oct 12 2023 |
6069 |
355.11 |
| Oct 05 2023 |
567 |
281.07 |
| Oct 05 2023 |
4278 |
429.16 |
| Oct 05 2023 |
5969 |
355.11 |
| Sep 28 2023 |
566 |
281.07 |
| Sep 28 2023 |
4266 |
429.16 |
| Sep 28 2023 |
6038 |
355.11 |
| Sep 21 2023 |
564 |
281.07 |
| Sep 21 2023 |
4178 |
429.16 |
| Sep 21 2023 |
6036 |
355.11 |
| Sep 14 2023 |
583 |
281.07 |
| Sep 14 2023 |
4194 |
429.16 |
| Sep 14 2023 |
6059 |
355.11 |
| Sep 07 2023 |
588 |
281.07 |
| Sep 07 2023 |
4281 |
429.16 |
| Sep 07 2023 |
6063 |
355.11 |
| Aug 31 2023 |
585 |
281.07 |
| Aug 31 2023 |
4238 |
429.16 |
| Aug 31 2023 |
6096 |
355.11 |
| Aug 24 2023 |
599 |
281.07 |
| Aug 24 2023 |
4240 |
429.16 |
| Aug 24 2023 |
6052 |
355.11 |
| Aug 17 2023 |
603 |
281.07 |
| Aug 17 2023 |
4349 |
429.16 |
| Aug 17 2023 |
6079 |
355.11 |
| Aug 10 2023 |
609 |
281.07 |
| Aug 10 2023 |
4424 |
429.16 |
| Aug 10 2023 |
6095 |
355.11 |
| Aug 03 2023 |
610 |
281.07 |
| Aug 03 2023 |
4406 |
429.16 |
| Aug 03 2023 |
6075 |
355.11 |
| Jul 27 2023 |
628 |
281.07 |
| Jul 27 2023 |
4463 |
429.16 |
| Jul 27 2023 |
6065 |
355.11 |
| Jul 20 2023 |
634 |
281.07 |
| Jul 20 2023 |
4555 |
429.16 |
| Jul 20 2023 |
6053 |
355.11 |
| Jul 13 2023 |
637 |
281.07 |
| Jul 13 2023 |
4561 |
429.16 |
| Jul 13 2023 |
6086 |
355.11 |
| Jul 06 2023 |
642 |
281.07 |
| Jul 06 2023 |
4581 |
429.16 |
| Jul 06 2023 |
6091 |
355.11 |
| Jun 29 2023 |
648 |
281.07 |
| Jun 29 2023 |
4619 |
429.16 |
| Jun 29 2023 |
6082 |
355.11 |
| Jun 22 2023 |
643 |
281.07 |
| Jun 22 2023 |
4669 |
429.16 |
| Jun 22 2023 |
6038 |
355.11 |
| Jun 15 2023 |
652 |
281.07 |
| Jun 15 2023 |
4718 |
429.16 |
| Jun 15 2023 |
6051 |
355.11 |
| Jun 08 2023 |
664 |
281.07 |
| Jun 08 2023 |
4724 |
429.16 |
| Jun 08 2023 |
6080 |
355.11 |
| Jun 01 2023 |
649 |
281.07 |
| Jun 01 2023 |
4706 |
429.16 |
| Jun 01 2023 |
6074 |
355.11 |
| May 25 2023 |
662 |
281.07 |
| May 25 2023 |
4701 |
429.16 |
| May 25 2023 |
6037 |
355.11 |
| May 18 2023 |
649 |
281.07 |
| May 18 2023 |
4676 |
429.16 |
| May 18 2023 |
6006 |
355.11 |
| May 11 2023 |
658 |
281.07 |
| May 11 2023 |
4619 |
429.16 |
| May 11 2023 |
5969 |
355.11 |
| May 04 2023 |
656 |
281.07 |
| May 04 2023 |
4546 |
429.16 |
| May 04 2023 |
5856 |
355.11 |
| Apr 27 2023 |
670 |
281.07 |
| Apr 27 2023 |
4536 |
429.16 |
| Apr 27 2023 |
5804 |
355.11 |
| Apr 20 2023 |
613 |
281.07 |
| Apr 20 2023 |
4525 |
429.16 |
| Apr 20 2023 |
5758 |
355.11 |
| Apr 13 2023 |
619 |
281.07 |
| Apr 13 2023 |
4510 |
429.16 |
| Apr 13 2023 |
5740 |
355.11 |
| Apr 06 2023 |
625 |
281.07 |
| Apr 06 2023 |
4524 |
429.16 |
| Apr 06 2023 |
5722 |
355.11 |
| Mar 30 2023 |
606 |
281.07 |
| Mar 30 2023 |
4498 |
429.16 |
| Mar 30 2023 |
5716 |
355.11 |
| Mar 23 2023 |
623 |
281.07 |
| Mar 23 2023 |
4512 |
429.16 |
| Mar 23 2023 |
5673 |
355.11 |
| Mar 16 2023 |
625 |
281.07 |
| Mar 16 2023 |
4474 |
429.16 |
| Mar 16 2023 |
5629 |
355.11 |
| Mar 09 2023 |
616 |
281.07 |
| Mar 09 2023 |
4476 |
429.16 |
| Mar 09 2023 |
5591 |
355.11 |
| Mar 02 2023 |
618 |
281.07 |
| Mar 02 2023 |
4435 |
429.16 |
| Mar 02 2023 |
5551 |
355.11 |
| Feb 23 2023 |
618 |
281.07 |
| Feb 23 2023 |
4429 |
429.16 |
| Feb 23 2023 |
5549 |
355.11 |
| Feb 16 2023 |
612 |
281.07 |
| Feb 16 2023 |
4443 |
429.16 |
| Feb 16 2023 |
5495 |
355.11 |
| Feb 09 2023 |
612 |
281.07 |
| Feb 09 2023 |
4440 |
429.16 |
| Feb 09 2023 |
5487 |
355.11 |
| Feb 02 2023 |
600 |
281.07 |
| Feb 02 2023 |
4426 |
429.16 |
| Feb 02 2023 |
5477 |
355.11 |
| Jan 26 2023 |
600 |
281.07 |
| Jan 26 2023 |
4409 |
429.16 |
| Jan 26 2023 |
5466 |
355.11 |
| Jan 19 2023 |
600 |
281.07 |
| Jan 19 2023 |
4399 |
429.16 |
| Jan 19 2023 |
5460 |
355.11 |
| Jan 12 2023 |
600 |
281.07 |
| Jan 12 2023 |
4390 |
429.16 |
| Jan 12 2023 |
5457 |
355.11 |
| Jan 05 2023 |
600 |
281.07 |
| Jan 05 2023 |
4390 |
429.16 |
| Jan 05 2023 |
5457 |
355.11 |
| Dec 29 2022 |
600 |
281.07 |
| Dec 29 2022 |
4391 |
429.16 |
| Dec 29 2022 |
5457 |
355.11 |
| Dec 22 2022 |
600 |
281.07 |
| Dec 22 2022 |
4391 |
429.16 |
| Dec 22 2022 |
5457 |
355.11 |
| Dec 15 2022 |
600 |
281.07 |
| Dec 15 2022 |
4390 |
429.16 |
| Dec 15 2022 |
5459 |
355.11 |
| Dec 08 2022 |
600 |
281.07 |
| Dec 08 2022 |
4393 |
429.16 |
| Dec 08 2022 |
5454 |
355.11 |
| Dec 01 2022 |
600 |
281.07 |
| Dec 01 2022 |
4393 |
429.16 |
| Dec 01 2022 |
5454 |
355.11 |
| Nov 24 2022 |
600 |
281.07 |
| Nov 24 2022 |
4393 |
429.16 |
| Nov 24 2022 |
5454 |
355.11 |
| Nov 17 2022 |
601 |
281.07 |
| Nov 17 2022 |
4385 |
429.16 |
| Nov 17 2022 |
5450 |
355.11 |
| Nov 10 2022 |
601 |
281.07 |
| Nov 10 2022 |
4386 |
429.16 |
| Nov 10 2022 |
5451 |
355.11 |
| Nov 03 2022 |
601 |
281.07 |
| Nov 03 2022 |
4388 |
429.16 |
| Nov 03 2022 |
5439 |
355.11 |
| Oct 27 2022 |
601 |
281.07 |
| Oct 27 2022 |
4385 |
429.16 |
| Oct 27 2022 |
5434 |
355.11 |
| Oct 20 2022 |
600 |
281.07 |
| Oct 20 2022 |
4385 |
429.16 |
| Oct 20 2022 |
5437 |
355.11 |
| Oct 13 2022 |
601 |
281.07 |
| Oct 13 2022 |
4385 |
429.16 |
| Oct 13 2022 |
5434 |
355.11 |
| Oct 06 2022 |
599 |
281.07 |
| Oct 06 2022 |
4396 |
429.16 |
| Oct 06 2022 |
5434 |
355.11 |
| Sep 29 2022 |
592 |
281.07 |
| Sep 29 2022 |
4397 |
429.16 |
| Sep 29 2022 |
5433 |
355.11 |
| Sep 22 2022 |
590 |
281.07 |
| Sep 22 2022 |
4385 |
429.16 |
| Sep 22 2022 |
5425 |
355.11 |
| Sep 15 2022 |
590 |
281.07 |
| Sep 15 2022 |
4378 |
429.16 |
| Sep 15 2022 |
5421 |
355.11 |
| Sep 08 2022 |
592 |
281.07 |
| Sep 08 2022 |
4366 |
429.16 |
| Sep 08 2022 |
5396 |
355.11 |
| Sep 01 2022 |
585 |
281.07 |
| Sep 01 2022 |
4317 |
429.16 |
| Sep 01 2022 |
5333 |
355.11 |
| Aug 25 2022 |
583 |
281.07 |
| Aug 25 2022 |
4299 |
429.16 |
| Aug 25 2022 |
5277 |
355.11 |
| Aug 18 2022 |
588 |
281.07 |
| Aug 18 2022 |
4310 |
429.16 |
| Aug 18 2022 |
5248 |
355.11 |
| Aug 11 2022 |
585 |
281.07 |
| Aug 11 2022 |
4311 |
429.16 |
| Aug 11 2022 |
5220 |
355.11 |
| Aug 04 2022 |
569 |
281.07 |
| Aug 04 2022 |
4302 |
429.16 |
| Aug 04 2022 |
5202 |
355.11 |
| Jul 28 2022 |
576 |
281.07 |
| Jul 28 2022 |
4244 |
429.16 |
| Jul 28 2022 |
5130 |
355.11 |
| Jul 21 2022 |
574 |
281.07 |
| Jul 21 2022 |
4220 |
429.16 |
| Jul 21 2022 |
5068 |
355.11 |
| Jul 14 2022 |
568 |
281.07 |
| Jul 14 2022 |
4213 |
429.16 |
| Jul 14 2022 |
5051 |
355.11 |
| Jul 07 2022 |
569 |
281.07 |
| Jul 07 2022 |
4196 |
429.16 |
| Jul 07 2022 |
5016 |
355.11 |
| Jun 30 2022 |
562 |
281.07 |
| Jun 30 2022 |
4204 |
429.16 |
| Jun 30 2022 |
4987 |
355.11 |
| Jun 23 2022 |
560 |
281.07 |
| Jun 23 2022 |
4218 |
429.16 |
| Jun 23 2022 |
4968 |
355.11 |
| Jun 16 2022 |
565 |
281.07 |
| Jun 16 2022 |
3323 |
405.44 |
| Jun 16 2022 |
3516 |
322.53 |
| Jun 09 2022 |
558 |
281.07 |
| Jun 09 2022 |
3308 |
405.44 |
| Jun 09 2022 |
3441 |
322.53 |
| Jun 02 2022 |
532 |
281.07 |
| Jun 02 2022 |
829 |
281.07 |
| May 26 2022 |
503 |
281.07 |
| May 26 2022 |
822 |
281.07 |
| May 19 2022 |
522 |
281.07 |
| May 19 2022 |
825 |
281.07 |
| May 12 2022 |
525 |
281.07 |
| May 12 2022 |
816 |
281.07 |
| May 05 2022 |
484 |
281.07 |
| May 05 2022 |
760 |
281.07 |
| Apr 28 2022 |
553 |
281.07 |
| Apr 28 2022 |
841 |
281.07 |
| Apr 21 2022 |
498 |
281.07 |
| Apr 21 2022 |
770 |
281.07 |
| Apr 14 2022 |
500 |
281.07 |
| Apr 14 2022 |
767 |
281.07 |
| Aug 05 2021 |
5388 |
466.29 |
| Aug 05 2021 |
5194 |
472.82 |
| Aug 05 2021 |
6625 |
469.56 |
| Jul 29 2021 |
5527 |
466.29 |
| Jul 29 2021 |
5177 |
472.82 |
| Jul 29 2021 |
6701 |
469.56 |
| Jul 22 2021 |
5490 |
466.29 |
| Jul 22 2021 |
5088 |
472.82 |
| Jul 22 2021 |
6572 |
469.56 |
| Jul 15 2021 |
5757 |
466.29 |
| Jul 15 2021 |
5041 |
472.82 |
| Jul 15 2021 |
6598 |
469.56 |
| Jul 08 2021 |
5740 |
466.29 |
| Jul 08 2021 |
5062 |
472.82 |
| Jul 08 2021 |
6567 |
469.56 |
| Jul 01 2021 |
5788 |
466.29 |
| Jul 01 2021 |
5023 |
472.82 |
| Jul 01 2021 |
6537 |
469.56 |
| Jun 24 2021 |
5824 |
466.29 |
| Jun 24 2021 |
5025 |
472.82 |
| Jun 24 2021 |
6487 |
469.56 |
| Jun 17 2021 |
5760 |
466.29 |
| Jun 17 2021 |
4862 |
472.82 |
| Jun 17 2021 |
6356 |
469.56 |
| Jun 10 2021 |
5689 |
466.29 |
| Jun 10 2021 |
6548 |
510.63 |
| Jun 10 2021 |
8906 |
495.85 |
| Jun 03 2021 |
9327 |
508.1 |
| May 27 2021 |
5622 |
466.29 |
| May 27 2021 |
6152 |
522.04 |
| May 27 2021 |
9343 |
508.1 |
| May 07 2021 |
18089 |
494.35 |
| Aug 07 2020 |
4932 |
466.29 |
| Aug 07 2020 |
5069 |
472.82 |
| Aug 07 2020 |
7583 |
469.56 |
| Jul 31 2020 |
5516 |
472.82 |
| Jul 31 2020 |
5257 |
466.29 |
| Jul 31 2020 |
8068 |
469.56 |
| Jul 24 2020 |
5967 |
472.82 |
| Jul 24 2020 |
5486 |
466.29 |
| Jul 24 2020 |
8597 |
469.56 |
| Jul 17 2020 |
6450 |
472.82 |
| Jul 17 2020 |
5866 |
466.29 |
| Jul 17 2020 |
9006 |
469.56 |
| Jul 10 2020 |
6115 |
466.29 |
| Jul 10 2020 |
6987 |
472.82 |
| Jul 10 2020 |
9527 |
469.56 |
| Jul 03 2020 |
7068 |
472.82 |
| Jul 03 2020 |
6281 |
466.29 |
| Jul 03 2020 |
9651 |
469.56 |
| Jun 26 2020 |
7567 |
472.82 |
| Jun 26 2020 |
6549 |
466.29 |
| Jun 26 2020 |
10153 |
469.56 |
| Jun 19 2020 |
7792 |
472.82 |
| Jun 19 2020 |
6723 |
466.29 |
| Jun 19 2020 |
10540 |
469.56 |
| Jun 12 2020 |
10350 |
510.63 |
| Jun 12 2020 |
7042 |
466.29 |
| Jun 12 2020 |
13177 |
495.85 |
| Jun 05 2020 |
11451 |
522.04 |
| Jun 05 2020 |
7189 |
466.29 |
| Jun 05 2020 |
14626 |
508.1 |
| May 29 2020 |
11863 |
522.04 |
| May 29 2020 |
7417 |
466.29 |
| May 29 2020 |
15077 |
508.1 |
| May 22 2020 |
7680 |
466.29 |
| May 22 2020 |
11657 |
510.78 |
| May 22 2020 |
14316 |
494.35 |
| May 15 2020 |
11934 |
510.78 |
| May 15 2020 |
8076 |
466.29 |
| May 15 2020 |
14772 |
494.35 |
| May 08 2020 |
12212 |
510.78 |
| May 08 2020 |
8271 |
466.29 |
| May 08 2020 |
15129 |
494.35 |
| May 01 2020 |
8707 |
466.29 |
| May 01 2020 |
12808 |
510.78 |
| May 01 2020 |
15803 |
494.35 |
| Apr 24 2020 |
13261 |
510.78 |
| Apr 24 2020 |
9070 |
466.29 |
| Apr 24 2020 |
16907 |
494.35 |
| Apr 17 2020 |
9396 |
466.29 |
| Apr 17 2020 |
13354 |
510.78 |
| Apr 17 2020 |
17259 |
494.35 |
| Apr 10 2020 |
9663 |
466.29 |
| Apr 10 2020 |
11889 |
487.08 |
| Apr 10 2020 |
14935 |
471.37 |
| Apr 03 2020 |
12141 |
487.08 |
| Apr 03 2020 |
10139 |
467.74 |
| Apr 03 2020 |
14294 |
462.99 |
| Mar 27 2020 |
12410 |
487.08 |
| Mar 27 2020 |
10505 |
467.74 |
| Mar 27 2020 |
14669 |
462.99 |
| Mar 20 2020 |
12586 |
487.08 |
| Mar 20 2020 |
10710 |
467.74 |
| Mar 20 2020 |
14862 |
462.99 |
| Mar 13 2020 |
10921 |
467.74 |
| Mar 13 2020 |
12672 |
487.08 |
| Mar 13 2020 |
15085 |
462.99 |
| Mar 06 2020 |
12751 |
487.08 |
| Mar 06 2020 |
11124 |
467.74 |
| Mar 06 2020 |
15229 |
462.99 |
| Feb 28 2020 |
12736 |
487.08 |
| Feb 28 2020 |
11147 |
467.74 |
| Feb 28 2020 |
15270 |
462.99 |
| Feb 21 2020 |
11008 |
467.74 |
| Feb 21 2020 |
12575 |
487.08 |
| Feb 21 2020 |
15119 |
462.99 |
| Feb 14 2020 |
12620 |
487.08 |
| Feb 14 2020 |
11027 |
467.74 |
| Feb 14 2020 |
15164 |
462.99 |
| Feb 07 2020 |
12546 |
487.08 |
| Feb 07 2020 |
10999 |
467.74 |
| Feb 07 2020 |
15061 |
462.99 |
| Jan 31 2020 |
12575 |
487.08 |
| Jan 31 2020 |
11069 |
467.74 |
| Jan 31 2020 |
15108 |
462.99 |
| Jan 24 2020 |
11071 |
467.74 |
| Jan 24 2020 |
12612 |
487.08 |
| Jan 24 2020 |
15111 |
462.99 |
| Jan 17 2020 |
12506 |
487.08 |
| Jan 17 2020 |
11086 |
467.74 |
| Jan 17 2020 |
15021 |
462.99 |
| Jan 10 2020 |
12505 |
487.08 |
| Jan 10 2020 |
11086 |
467.74 |
| Jan 10 2020 |
15021 |
462.99 |
| Jan 03 2020 |
12512 |
487.08 |
| Jan 03 2020 |
11088 |
467.74 |
| Jan 03 2020 |
15031 |
462.99 |
| Dec 27 2019 |
12504 |
487.08 |
| Dec 27 2019 |
11088 |
467.74 |
| Dec 27 2019 |
15026 |
462.99 |
| Dec 20 2019 |
12504 |
487.08 |
| Dec 20 2019 |
11088 |
467.74 |
| Dec 20 2019 |
15026 |
462.99 |
| Dec 13 2019 |
12505 |
487.08 |
| Dec 13 2019 |
11089 |
467.74 |
| Dec 13 2019 |
15027 |
462.99 |
| Dec 06 2019 |
11089 |
467.74 |
| Dec 06 2019 |
12487 |
487.08 |
| Dec 06 2019 |
15012 |
462.99 |
| Nov 29 2019 |
12453 |
487.08 |
| Nov 29 2019 |
11089 |
467.74 |
| Nov 29 2019 |
14988 |
462.99 |
| Nov 22 2019 |
12453 |
487.08 |
| Nov 22 2019 |
11089 |
467.74 |
| Nov 22 2019 |
14988 |
462.99 |
| Nov 15 2019 |
11089 |
467.74 |
| Nov 15 2019 |
12454 |
487.08 |
| Nov 15 2019 |
14993 |
462.99 |
| Nov 08 2019 |
12459 |
487.08 |
| Nov 08 2019 |
11055 |
467.74 |
| Nov 08 2019 |
14928 |
462.99 |
| Nov 01 2019 |
10845 |
467.74 |
| Nov 01 2019 |
12454 |
487.08 |
| Nov 01 2019 |
14734 |
462.99 |
| Oct 25 2019 |
10845 |
467.74 |
| Oct 25 2019 |
12474 |
487.08 |
| Oct 25 2019 |
14750 |
462.99 |
| Oct 18 2019 |
12474 |
487.08 |
| Oct 18 2019 |
10890 |
467.74 |
| Oct 18 2019 |
14771 |
462.99 |
| Oct 11 2019 |
12475 |
487.08 |
| Oct 11 2019 |
10855 |
467.74 |
| Oct 11 2019 |
14740 |
462.99 |
| Oct 04 2019 |
12493 |
487.08 |
| Oct 04 2019 |
10831 |
467.74 |
| Oct 04 2019 |
14722 |
462.99 |
| Sep 27 2019 |
10834 |
467.74 |
| Sep 27 2019 |
12484 |
487.08 |
| Sep 27 2019 |
14846 |
462.99 |
| Sep 20 2019 |
12496 |
487.08 |
| Sep 20 2019 |
10812 |
467.74 |
| Sep 20 2019 |
14848 |
462.99 |
| Sep 13 2019 |
12478 |
487.08 |
| Sep 13 2019 |
10877 |
467.74 |
| Sep 13 2019 |
14857 |
462.99 |
| Sep 06 2019 |
11076 |
467.74 |
| Sep 06 2019 |
12506 |
487.08 |
| Sep 06 2019 |
15098 |
462.99 |
| Aug 30 2019 |
12632 |
487.08 |
| Aug 30 2019 |
11137 |
467.74 |
| Aug 30 2019 |
15200 |
462.99 |
| Aug 23 2019 |
12712 |
487.08 |
| Aug 23 2019 |
11307 |
467.74 |
| Aug 23 2019 |
15402 |
462.99 |
| Aug 16 2019 |
14002 |
502.21 |
| Aug 16 2019 |
11370 |
469.18 |
| Aug 16 2019 |
18367 |
486.35 |
| Aug 09 2019 |
11428 |
469.18 |
| Aug 09 2019 |
14048 |
502.21 |
| Aug 09 2019 |
18432 |
486.35 |
| Aug 02 2019 |
14201 |
502.21 |
| Aug 02 2019 |
11533 |
469.18 |
| Aug 02 2019 |
18576 |
486.35 |
| Jul 26 2019 |
14275 |
502.21 |
| Jul 26 2019 |
11516 |
469.18 |
| Jul 26 2019 |
18663 |
486.35 |
| Jul 19 2019 |
14329 |
502.21 |
| Jul 19 2019 |
11703 |
469.18 |
| Jul 19 2019 |
18817 |
486.35 |
| Jul 12 2019 |
14509 |
502.21 |
| Jul 12 2019 |
11693 |
469.18 |
| Jul 12 2019 |
18942 |
486.35 |
| Jul 05 2019 |
14905 |
502.21 |
| Jul 05 2019 |
11859 |
469.18 |
| Jul 05 2019 |
19332 |
486.35 |
| Jun 28 2019 |
15064 |
502.21 |
| Jun 28 2019 |
11935 |
469.18 |
| Jun 28 2019 |
19517 |
486.35 |
| Jun 21 2019 |
11919 |
469.18 |
| Jun 21 2019 |
15056 |
502.21 |
| Jun 21 2019 |
19394 |
486.35 |
| Jun 14 2019 |
14746 |
496.96 |
| Jun 14 2019 |
11900 |
469.18 |
| Jun 14 2019 |
18959 |
481.83 |
| Jun 07 2019 |
13859 |
484.99 |
| Jun 07 2019 |
11999 |
469.18 |
| Jun 07 2019 |
19165 |
481.83 |
| May 31 2019 |
11961 |
469.18 |
| May 31 2019 |
13833 |
484.99 |
| May 31 2019 |
19075 |
481.83 |
| May 24 2019 |
14430 |
490.93 |
| May 24 2019 |
11948 |
469.18 |
| May 24 2019 |
19572 |
485.5 |
| May 17 2019 |
12003 |
469.18 |
| May 17 2019 |
14487 |
490.93 |
| May 17 2019 |
19547 |
485.5 |
| May 10 2019 |
12093 |
469.18 |
| May 10 2019 |
14455 |
490.93 |
| May 10 2019 |
19527 |
485.5 |
| May 03 2019 |
14483 |
490.93 |
| May 03 2019 |
12167 |
469.18 |
| May 03 2019 |
19557 |
485.5 |
| Apr 26 2019 |
14465 |
490.93 |
| Apr 26 2019 |
12336 |
469.18 |
| Apr 26 2019 |
19121 |
485.5 |
| Apr 19 2019 |
14621 |
490.93 |
| Apr 19 2019 |
12276 |
469.18 |
| Apr 19 2019 |
19091 |
485.5 |
| Apr 18 2019 |
12281 |
469.18 |
| Apr 18 2019 |
15504 |
501.04 |
| Apr 12 2019 |
17644 |
524.74 |
| Apr 12 2019 |
12274 |
469.18 |
| Apr 12 2019 |
22169 |
510.85 |
| Apr 05 2019 |
17284 |
524.74 |
| Apr 05 2019 |
11714 |
468.45 |
| Apr 05 2019 |
21577 |
510.67 |
| Mar 29 2019 |
17059 |
524.74 |
| Mar 29 2019 |
11659 |
468.45 |
| Mar 29 2019 |
21373 |
510.67 |
| Mar 22 2019 |
11443 |
468.45 |
| Mar 22 2019 |
16774 |
524.74 |
| Mar 22 2019 |
21083 |
510.67 |
| Mar 15 2019 |
16663 |
524.74 |
| Mar 15 2019 |
11602 |
468.45 |
| Mar 15 2019 |
21018 |
510.67 |
| Mar 08 2019 |
16530 |
524.74 |
| Mar 08 2019 |
11402 |
468.45 |
| Mar 08 2019 |
20754 |
510.67 |
| Mar 01 2019 |
16552 |
524.74 |
| Mar 01 2019 |
11488 |
468.45 |
| Mar 01 2019 |
20843 |
510.67 |
| Feb 22 2019 |
11550 |
468.45 |
| Feb 22 2019 |
16570 |
524.74 |
| Feb 22 2019 |
20925 |
510.67 |
| Feb 15 2019 |
16484 |
524.74 |
| Feb 15 2019 |
11483 |
468.45 |
| Feb 15 2019 |
20695 |
510.67 |
| Feb 08 2019 |
16290 |
524.74 |
| Feb 08 2019 |
11432 |
468.45 |
| Feb 08 2019 |
20475 |
510.67 |
| Feb 01 2019 |
16311 |
524.74 |
| Feb 01 2019 |
11452 |
468.45 |
| Feb 01 2019 |
20484 |
510.67 |
| Jan 25 2019 |
16302 |
524.74 |
| Jan 25 2019 |
11468 |
468.45 |
| Jan 25 2019 |
20506 |
510.67 |
| Jan 18 2019 |
16310 |
524.74 |
| Jan 18 2019 |
11520 |
468.45 |
| Jan 18 2019 |
20534 |
510.67 |
| Jan 11 2019 |
16286 |
524.74 |
| Jan 11 2019 |
11520 |
468.45 |
| Jan 11 2019 |
20508 |
510.67 |
| Jan 04 2019 |
11521 |
468.45 |
| Jan 04 2019 |
16303 |
524.74 |
| Jan 04 2019 |
20519 |
510.67 |
| Dec 28 2018 |
16303 |
524.74 |
| Dec 28 2018 |
11521 |
468.45 |
| Dec 28 2018 |
20519 |
510.67 |
| Dec 21 2018 |
16303 |
524.74 |
| Dec 21 2018 |
11521 |
468.45 |
| Dec 21 2018 |
20519 |
510.67 |
| Dec 14 2018 |
11521 |
468.45 |
| Dec 14 2018 |
16303 |
524.74 |
| Dec 14 2018 |
20519 |
510.67 |
| Dec 07 2018 |
16289 |
524.74 |
| Dec 07 2018 |
11521 |
468.45 |
| Dec 07 2018 |
20511 |
510.67 |
| Nov 30 2018 |
11521 |
468.45 |
| Nov 30 2018 |
16289 |
524.74 |
| Nov 30 2018 |
20511 |
510.67 |
| Nov 23 2018 |
11521 |
468.45 |
| Nov 23 2018 |
16289 |
524.74 |
| Nov 23 2018 |
20511 |
510.67 |
| Nov 16 2018 |
16289 |
524.74 |
| Nov 16 2018 |
11521 |
468.45 |
| Nov 16 2018 |
20511 |
510.67 |
| Nov 09 2018 |
16289 |
524.74 |
| Nov 09 2018 |
11522 |
468.45 |
| Nov 09 2018 |
20512 |
510.67 |
| Nov 02 2018 |
16289 |
524.74 |
| Nov 02 2018 |
11522 |
468.45 |
| Nov 02 2018 |
20475 |
510.67 |
| Oct 26 2018 |
11520 |
468.45 |
| Oct 26 2018 |
16289 |
524.74 |
| Oct 26 2018 |
20469 |
510.67 |
| Oct 19 2018 |
16289 |
524.74 |
| Oct 19 2018 |
11541 |
468.45 |
| Oct 19 2018 |
20494 |
510.67 |
| Oct 12 2018 |
16261 |
524.74 |
| Oct 12 2018 |
11486 |
468.45 |
| Oct 12 2018 |
20435 |
510.67 |
| Oct 05 2018 |
11517 |
468.45 |
| Oct 05 2018 |
16218 |
524.74 |
| Oct 05 2018 |
20563 |
510.67 |
| Sep 28 2018 |
16231 |
524.74 |
| Sep 28 2018 |
11259 |
468.45 |
| Sep 28 2018 |
20072 |
510.67 |
| Sep 21 2018 |
16187 |
524.74 |
| Sep 21 2018 |
11225 |
468.45 |
| Sep 21 2018 |
20046 |
510.67 |
| Sep 14 2018 |
16260 |
524.74 |
| Sep 14 2018 |
11271 |
468.45 |
| Sep 14 2018 |
20109 |
510.67 |
| Sep 07 2018 |
11471 |
468.45 |
| Sep 07 2018 |
16404 |
524.74 |
| Sep 07 2018 |
20488 |
510.67 |
| Aug 31 2018 |
11522 |
468.45 |
| Aug 31 2018 |
16493 |
524.74 |
| Aug 31 2018 |
20559 |
510.67 |
| Aug 24 2018 |
11571 |
468.45 |
| Aug 24 2018 |
16335 |
524.74 |
| Aug 24 2018 |
20548 |
510.67 |
| Aug 17 2018 |
16624 |
524.74 |
| Aug 17 2018 |
11540 |
468.45 |
| Aug 17 2018 |
20789 |
510.67 |
| Aug 10 2018 |
16599 |
524.74 |
| Aug 10 2018 |
11562 |
468.45 |
| Aug 10 2018 |
20893 |
510.67 |
| Aug 03 2018 |
16755 |
524.74 |
| Aug 03 2018 |
11739 |
468.45 |
| Aug 03 2018 |
21100 |
510.67 |
| Jul 27 2018 |
16776 |
524.74 |
| Jul 27 2018 |
11874 |
468.45 |
| Jul 27 2018 |
21175 |
510.67 |
| Jul 20 2018 |
17000 |
524.74 |
| Jul 20 2018 |
11834 |
468.45 |
| Jul 20 2018 |
21425 |
510.67 |
| Jul 13 2018 |
12020 |
468.45 |
| Jul 13 2018 |
16754 |
524.74 |
| Jul 13 2018 |
21228 |
510.67 |
| Jul 06 2018 |
16790 |
524.74 |
| Jul 06 2018 |
11856 |
468.45 |
| Jul 06 2018 |
21032 |
510.67 |
| Jun 29 2018 |
11869 |
468.45 |
| Jun 29 2018 |
16755 |
524.74 |
| Jun 29 2018 |
21003 |
510.67 |
| Jun 22 2018 |
17084 |
524.74 |
| Jun 22 2018 |
12087 |
468.45 |
| Jun 22 2018 |
21344 |
510.67 |
| Jun 15 2018 |
12183 |
468.45 |
| Jun 15 2018 |
17067 |
526 |
| Jun 15 2018 |
20960 |
506.82 |
| Jun 08 2018 |
17254 |
526 |
| Jun 08 2018 |
12240 |
468.45 |
| Jun 08 2018 |
21168 |
506.82 |
| Jun 01 2018 |
12618 |
468.45 |
| Jun 01 2018 |
17411 |
526 |
| Jun 01 2018 |
21549 |
506.82 |
| May 25 2018 |
13918 |
481.65 |
| May 25 2018 |
12635 |
468.45 |
| May 25 2018 |
18482 |
478.35 |
| May 18 2018 |
12752 |
468.45 |
| May 18 2018 |
13918 |
481.65 |
| May 18 2018 |
18545 |
478.35 |
| May 11 2018 |
13864 |
481.65 |
| May 11 2018 |
12781 |
468.45 |
| May 11 2018 |
18652 |
478.35 |
| May 04 2018 |
14086 |
481.65 |
| May 04 2018 |
13006 |
468.45 |
| May 04 2018 |
18831 |
478.35 |
| Apr 27 2018 |
14114 |
481.65 |
| Apr 27 2018 |
12900 |
468.45 |
| Apr 27 2018 |
18734 |
478.35 |
| Apr 20 2018 |
11838 |
456.79 |
| Apr 20 2018 |
12903 |
468.45 |
| Apr 20 2018 |
16615 |
460.67 |
| Apr 13 2018 |
11817 |
456.79 |
| Apr 13 2018 |
12774 |
468.45 |
| Apr 13 2018 |
16518 |
460.67 |
| Apr 06 2018 |
11741 |
456.79 |
| Apr 06 2018 |
16091 |
456.79 |
| Mar 30 2018 |
11854 |
456.79 |
| Mar 30 2018 |
16334 |
456.79 |
| Mar 23 2018 |
11859 |
456.79 |
| Mar 23 2018 |
16501 |
456.79 |
| Mar 16 2018 |
11874 |
456.79 |
| Mar 16 2018 |
16447 |
456.79 |
| Mar 09 2018 |
11784 |
456.79 |
| Mar 09 2018 |
16419 |
456.79 |
| Mar 02 2018 |
11889 |
456.79 |
| Mar 02 2018 |
16636 |
456.79 |
| Feb 23 2018 |
12010 |
456.79 |
| Feb 23 2018 |
16761 |
456.79 |
| Feb 16 2018 |
11977 |
456.79 |
| Feb 16 2018 |
16743 |
456.79 |
| Feb 09 2018 |
11998 |
456.79 |
| Feb 09 2018 |
16604 |
456.79 |
| Feb 02 2018 |
11958 |
456.79 |
| Feb 02 2018 |
16534 |
456.79 |
| Jan 26 2018 |
11979 |
456.79 |
| Jan 26 2018 |
16564 |
456.79 |
| Jan 19 2018 |
11977 |
456.79 |
| Jan 19 2018 |
16572 |
456.79 |
| Jan 12 2018 |
11966 |
456.79 |
| Jan 12 2018 |
16564 |
456.79 |
| Jan 05 2018 |
12000 |
456.79 |
| Jan 05 2018 |
16587 |
456.79 |
| Dec 29 2017 |
12001 |
456.79 |
| Dec 29 2017 |
16587 |
456.79 |
| Dec 22 2017 |
12003 |
456.79 |
| Dec 22 2017 |
16589 |
456.79 |
| Dec 15 2017 |
11994 |
456.79 |
| Dec 15 2017 |
16584 |
456.79 |
| Dec 08 2017 |
11994 |
456.79 |
| Dec 08 2017 |
16584 |
456.79 |
| Dec 01 2017 |
11994 |
456.79 |
| Dec 01 2017 |
16584 |
456.79 |
| Nov 24 2017 |
11994 |
456.79 |
| Nov 24 2017 |
16584 |
456.79 |
| Nov 17 2017 |
11994 |
456.79 |
| Nov 17 2017 |
16584 |
456.79 |
| Nov 10 2017 |
11994 |
456.79 |
| Nov 10 2017 |
16592 |
456.79 |
| Nov 03 2017 |
11995 |
456.79 |
| Nov 03 2017 |
16593 |
456.79 |
| Oct 27 2017 |
11995 |
456.79 |
| Oct 27 2017 |
16632 |
456.79 |
| Oct 20 2017 |
12008 |
456.79 |
| Oct 20 2017 |
16574 |
456.79 |
| Oct 13 2017 |
12008 |
456.79 |
| Oct 13 2017 |
16597 |
456.79 |
| Oct 06 2017 |
11998 |
456.79 |
| Oct 06 2017 |
16596 |
456.79 |
| Sep 29 2017 |
12012 |
456.79 |
| Sep 29 2017 |
16509 |
456.79 |
| Sep 22 2017 |
12006 |
456.79 |
| Sep 22 2017 |
16667 |
456.79 |
| Sep 15 2017 |
12075 |
456.79 |
| Sep 15 2017 |
16741 |
456.79 |
| Sep 08 2017 |
12105 |
456.79 |
| Sep 08 2017 |
16860 |
456.79 |
| Sep 01 2017 |
12275 |
456.79 |
| Sep 01 2017 |
16938 |
456.79 |
| Aug 25 2017 |
12306 |
456.79 |
| Aug 25 2017 |
17310 |
456.79 |
| Aug 18 2017 |
12349 |
456.79 |
| Aug 18 2017 |
17417 |
456.79 |
| Aug 11 2017 |
12304 |
456.79 |
| Aug 11 2017 |
17461 |
456.79 |
| Aug 04 2017 |
12453 |
456.79 |
| Aug 04 2017 |
17646 |
456.79 |
| Jul 28 2017 |
12494 |
456.79 |
| Jul 28 2017 |
17768 |
456.79 |
| Jul 21 2017 |
12567 |
456.79 |
| Jul 21 2017 |
17877 |
456.79 |
| Jul 14 2017 |
12656 |
456.79 |
| Jul 14 2017 |
17950 |
456.79 |
| Jul 07 2017 |
12737 |
456.79 |
| Jul 07 2017 |
18005 |
456.79 |
| Jun 30 2017 |
12806 |
456.79 |
| Jun 30 2017 |
18051 |
456.79 |
| Jun 23 2017 |
13856 |
456.79 |
| Jun 23 2017 |
18168 |
456.79 |
| Jun 16 2017 |
13948 |
456.79 |
| Jun 16 2017 |
18190 |
456.79 |
| Jun 09 2017 |
14054 |
456.79 |
| Jun 09 2017 |
18087 |
456.79 |
| Jun 02 2017 |
13286 |
449.22 |
| Jun 02 2017 |
17277 |
449.22 |
| May 26 2017 |
9129 |
408.45 |
| May 26 2017 |
11618 |
408.45 |
| May 19 2017 |
9167 |
408.45 |
| May 19 2017 |
11735 |
408.45 |
| May 12 2017 |
9307 |
408.45 |
| May 12 2017 |
11837 |
408.45 |
| May 05 2017 |
9317 |
408.45 |
| May 05 2017 |
11860 |
408.45 |
| Apr 28 2017 |
9153 |
408.45 |
| Apr 28 2017 |
11730 |
408.45 |
| Apr 21 2017 |
9340 |
408.45 |
| Apr 21 2017 |
11883 |
408.45 |
| Apr 14 2017 |
9393 |
408.45 |
| Apr 14 2017 |
11927 |
408.45 |
| Apr 07 2017 |
10130 |
414.67 |
| Apr 07 2017 |
6254 |
381.84 |
| Apr 07 2017 |
11445 |
406.46 |
| Mar 31 2017 |
10383 |
414.67 |
| Mar 31 2017 |
6321 |
381.84 |
| Mar 31 2017 |
11633 |
406.46 |
| Mar 24 2017 |
6210 |
381.84 |
| Mar 24 2017 |
10287 |
414.67 |
| Mar 24 2017 |
11536 |
406.46 |
| Mar 17 2017 |
10381 |
414.67 |
| Mar 17 2017 |
6308 |
381.84 |
| Mar 17 2017 |
11621 |
406.46 |
| Mar 10 2017 |
10497 |
414.67 |
| Mar 10 2017 |
6316 |
381.84 |
| Mar 10 2017 |
11717 |
406.46 |
| Mar 03 2017 |
10447 |
414.67 |
| Mar 03 2017 |
6325 |
381.84 |
| Mar 03 2017 |
11671 |
406.46 |
| Feb 24 2017 |
10411 |
414.67 |
| Feb 24 2017 |
6383 |
381.84 |
| Feb 24 2017 |
11710 |
406.46 |
| Feb 17 2017 |
10255 |
414.67 |
| Feb 17 2017 |
6422 |
381.84 |
| Feb 17 2017 |
11755 |
406.46 |
| Feb 10 2017 |
10281 |
414.67 |
| Feb 10 2017 |
6499 |
381.84 |
| Feb 10 2017 |
11823 |
406.46 |
| Feb 03 2017 |
6514 |
381.84 |
| Feb 03 2017 |
10292 |
414.67 |
| Feb 03 2017 |
11805 |
406.46 |
| Jan 27 2017 |
10322 |
414.67 |
| Jan 27 2017 |
6490 |
381.84 |
| Jan 27 2017 |
11816 |
406.46 |
| Jan 20 2017 |
10308 |
414.67 |
| Jan 20 2017 |
6493 |
381.84 |
| Jan 20 2017 |
11792 |
406.46 |
| Jan 13 2017 |
6504 |
381.84 |
| Jan 13 2017 |
10311 |
414.67 |
| Jan 13 2017 |
11784 |
406.46 |
| Jan 06 2017 |
6504 |
381.84 |
| Jan 06 2017 |
10276 |
414.67 |
| Jan 06 2017 |
11759 |
406.46 |
| Dec 30 2016 |
10278 |
414.67 |
| Dec 30 2016 |
6504 |
381.84 |
| Dec 30 2016 |
11761 |
406.46 |
| Dec 23 2016 |
6504 |
381.84 |
| Dec 23 2016 |
10278 |
414.67 |
| Dec 23 2016 |
11761 |
406.46 |
| Dec 16 2016 |
6504 |
381.84 |
| Dec 16 2016 |
10281 |
414.67 |
| Dec 16 2016 |
11759 |
406.46 |
| Dec 09 2016 |
10282 |
414.67 |
| Dec 09 2016 |
6502 |
381.84 |
| Dec 09 2016 |
11763 |
406.46 |
| Dec 02 2016 |
10282 |
414.67 |
| Dec 02 2016 |
6502 |
381.84 |
| Dec 02 2016 |
11764 |
406.46 |
| Nov 25 2016 |
6502 |
381.84 |
| Nov 25 2016 |
10280 |
414.67 |
| Nov 25 2016 |
11764 |
406.46 |
| Nov 18 2016 |
10280 |
414.67 |
| Nov 18 2016 |
6502 |
381.84 |
| Nov 18 2016 |
11764 |
406.46 |
| Nov 11 2016 |
10280 |
414.67 |
| Nov 11 2016 |
6499 |
381.84 |
| Nov 11 2016 |
11756 |
406.46 |
| Nov 04 2016 |
10280 |
414.67 |
| Nov 04 2016 |
6499 |
381.84 |
| Nov 04 2016 |
11756 |
406.46 |
| Oct 28 2016 |
6515 |
381.84 |
| Oct 28 2016 |
10281 |
414.67 |
| Oct 28 2016 |
11774 |
406.46 |
| Oct 21 2016 |
10277 |
414.67 |
| Oct 21 2016 |
6521 |
381.84 |
| Oct 21 2016 |
11781 |
406.46 |
| Oct 14 2016 |
10291 |
414.67 |
| Oct 14 2016 |
6529 |
381.84 |
| Oct 14 2016 |
11828 |
406.46 |
| Oct 07 2016 |
6520 |
381.84 |
| Oct 07 2016 |
10303 |
414.67 |
| Oct 07 2016 |
11838 |
406.46 |
| Sep 30 2016 |
10320 |
414.67 |
| Sep 30 2016 |
6529 |
381.84 |
| Sep 30 2016 |
11849 |
406.46 |
| Sep 23 2016 |
10313 |
414.67 |
| Sep 23 2016 |
6468 |
381.84 |
| Sep 23 2016 |
11770 |
406.46 |
| Sep 16 2016 |
10374 |
414.67 |
| Sep 16 2016 |
6437 |
381.84 |
| Sep 16 2016 |
11785 |
406.46 |
| Sep 09 2016 |
10449 |
414.67 |
| Sep 09 2016 |
6521 |
381.84 |
| Sep 09 2016 |
11836 |
406.46 |
| Sep 02 2016 |
10578 |
414.67 |
| Sep 02 2016 |
6531 |
381.84 |
| Sep 02 2016 |
11975 |
406.46 |
| Aug 26 2016 |
10637 |
414.67 |
| Aug 26 2016 |
6224 |
381.84 |
| Aug 26 2016 |
11716 |
406.46 |
| Aug 19 2016 |
6238 |
381.84 |
| Aug 19 2016 |
10680 |
414.67 |
| Aug 19 2016 |
11726 |
406.46 |
| Aug 12 2016 |
10801 |
414.67 |
| Aug 12 2016 |
6223 |
381.84 |
| Aug 12 2016 |
12909 |
406.46 |
| Aug 05 2016 |
10812 |
414.67 |
| Aug 05 2016 |
6266 |
381.84 |
| Aug 05 2016 |
13044 |
406.46 |
| Jul 29 2016 |
6160 |
381.84 |
| Jul 29 2016 |
10861 |
414.67 |
| Jul 29 2016 |
13155 |
406.46 |
| Jul 22 2016 |
6274 |
381.84 |
| Jul 22 2016 |
11045 |
414.67 |
| Jul 22 2016 |
13319 |
406.46 |
| Jun 22 2016 |
6399 |
381.84 |
| Jun 22 2016 |
11334 |
414.67 |
| Jun 22 2016 |
14290 |
406.46 |
| Jun 15 2016 |
6516 |
381.84 |
| Jun 15 2016 |
11382 |
414.67 |
| Jun 15 2016 |
14454 |
406.46 |
| Jun 08 2016 |
11459 |
414.67 |
| Jun 08 2016 |
6507 |
381.84 |
| Jun 08 2016 |
14497 |
406.46 |
| Jun 01 2016 |
10475 |
404.96 |
| Jun 01 2016 |
6594 |
381.84 |
| Jun 01 2016 |
13376 |
397.25 |
| May 25 2016 |
12878 |
427.12 |
| May 25 2016 |
6614 |
381.84 |
| May 25 2016 |
14417 |
404.48 |
| May 18 2016 |
12991 |
427.12 |
| May 18 2016 |
6671 |
381.84 |
| May 18 2016 |
14504 |
404.48 |
| May 11 2016 |
6682 |
381.84 |
| May 11 2016 |
12904 |
427.12 |
| May 11 2016 |
14471 |
404.48 |
| May 04 2016 |
12805 |
427.12 |
| May 04 2016 |
6654 |
381.84 |
| May 04 2016 |
14450 |
404.48 |
| Apr 27 2016 |
13048 |
427.12 |
| Apr 27 2016 |
6835 |
381.84 |
| Apr 27 2016 |
14693 |
404.48 |
| Apr 20 2016 |
6895 |
381.84 |
| Apr 20 2016 |
11518 |
381.84 |
| Sep 10 2014 |
2163 |
283.96 |
| Sep 10 2014 |
3488 |
283.96 |
| Sep 03 2014 |
2186 |
283.96 |
| Sep 03 2014 |
3517 |
283.96 |
| Aug 27 2014 |
2213 |
283.96 |
| Aug 27 2014 |
3526 |
283.96 |
| Aug 20 2014 |
2230 |
283.96 |
| Aug 20 2014 |
3548 |
283.96 |
| Aug 13 2014 |
2248 |
283.96 |
| Aug 13 2014 |
3588 |
283.96 |
| Aug 06 2014 |
2265 |
283.96 |
| Aug 06 2014 |
3587 |
283.96 |
| Jul 30 2014 |
2275 |
283.96 |
| Jul 30 2014 |
3642 |
283.96 |
| Jul 23 2014 |
2271 |
283.96 |
| Jul 23 2014 |
3652 |
283.96 |
| Jul 16 2014 |
2251 |
283.96 |
| Jul 16 2014 |
3624 |
283.96 |
| Jul 09 2014 |
2297 |
283.96 |
| Jul 09 2014 |
3634 |
283.96 |
| Jul 02 2014 |
2320 |
283.96 |
| Jul 02 2014 |
3319 |
310.44 |
| Jul 02 2014 |
4647 |
297.2 |
| Jun 25 2014 |
2371 |
283.96 |
| Jun 25 2014 |
3358 |
310.44 |
| Jun 25 2014 |
4595 |
297.2 |
| Jun 18 2014 |
2431 |
283.96 |
| Jun 18 2014 |
3393 |
310.44 |
| Jun 18 2014 |
4627 |
297.2 |
| Jun 11 2014 |
3417 |
310.44 |
| Jun 11 2014 |
2476 |
283.96 |
| Jun 11 2014 |
4671 |
297.2 |
| Jun 04 2014 |
2551 |
283.96 |
| Jun 04 2014 |
3460 |
310.44 |
| Jun 04 2014 |
4759 |
297.2 |
| May 28 2014 |
3120 |
294.51 |
| May 28 2014 |
3499 |
310.44 |
| May 28 2014 |
4995 |
299.82 |
| May 21 2014 |
3509 |
310.44 |
| May 21 2014 |
4215 |
312.03 |
| May 21 2014 |
6065 |
311.71 |
| May 14 2014 |
3543 |
310.44 |
| May 14 2014 |
4264 |
312.03 |
| May 14 2014 |
6117 |
311.71 |
| May 07 2014 |
4264 |
312.03 |
| May 07 2014 |
5735 |
346.08 |
| May 07 2014 |
6121 |
311.71 |
| Apr 30 2014 |
5974 |
346.08 |
| Apr 30 2014 |
4473 |
312.03 |
| Apr 30 2014 |
6341 |
311.71 |
| Apr 23 2014 |
7842 |
366.11 |
| Apr 23 2014 |
4365 |
309.52 |
| Apr 23 2014 |
5806 |
305 |
| Apr 16 2014 |
4367 |
309.52 |
| Apr 16 2014 |
7851 |
366.11 |
| Apr 16 2014 |
5793 |
305 |
| Apr 09 2014 |
4411 |
309.52 |
| Apr 09 2014 |
8138 |
366.11 |
| Apr 09 2014 |
5895 |
305 |
| Apr 02 2014 |
7214 |
356.01 |
| Apr 02 2014 |
4468 |
309.52 |
| Apr 02 2014 |
5774 |
304.93 |
| Mar 26 2014 |
4566 |
309.52 |
| Mar 26 2014 |
7128 |
356.01 |
| Mar 26 2014 |
5824 |
304.93 |
| Mar 19 2014 |
4606 |
309.52 |
| Mar 19 2014 |
7118 |
356.01 |
| Mar 19 2014 |
5868 |
304.93 |
| Mar 12 2014 |
4637 |
309.52 |
| Mar 12 2014 |
7155 |
356.01 |
| Mar 12 2014 |
5897 |
304.93 |
| Mar 05 2014 |
7079 |
356.01 |
| Mar 05 2014 |
4672 |
309.52 |
| Mar 05 2014 |
5908 |
304.93 |
| Feb 26 2014 |
4697 |
309.52 |
| Feb 26 2014 |
7095 |
356.01 |
| Feb 26 2014 |
5947 |
304.93 |
| Feb 19 2014 |
4718 |
309.52 |
| Feb 19 2014 |
7155 |
356.01 |
| Feb 19 2014 |
5977 |
304.93 |
| Feb 12 2014 |
7133 |
356.01 |
| Feb 12 2014 |
4718 |
309.52 |
| Feb 12 2014 |
5962 |
304.93 |
| Feb 05 2014 |
4772 |
309.52 |
| Feb 05 2014 |
7167 |
356.01 |
| Feb 05 2014 |
6011 |
304.93 |
| Jan 29 2014 |
4825 |
309.52 |
| Jan 29 2014 |
7140 |
356.01 |
| Jan 29 2014 |
6045 |
304.93 |
| Jan 22 2014 |
4831 |
309.52 |
| Jan 22 2014 |
7122 |
356.01 |
| Jan 22 2014 |
6035 |
304.93 |
| Jan 15 2014 |
4847 |
309.52 |
| Jan 15 2014 |
7125 |
356.01 |
| Jan 15 2014 |
6049 |
304.93 |
| Jan 08 2014 |
4858 |
309.52 |
| Jan 08 2014 |
7109 |
356.01 |
| Jan 08 2014 |
6056 |
304.93 |
| Jan 01 2014 |
4857 |
309.52 |
| Jan 01 2014 |
7109 |
356.01 |
| Jan 01 2014 |
6057 |
304.93 |
| Dec 25 2013 |
7109 |
356.01 |
| Dec 25 2013 |
4857 |
309.52 |
| Dec 25 2013 |
6057 |
304.93 |
| Dec 18 2013 |
4857 |
309.52 |
| Dec 18 2013 |
7109 |
356.01 |
| Dec 18 2013 |
6057 |
304.93 |
| Dec 11 2013 |
4857 |
309.52 |
| Dec 11 2013 |
7109 |
356.01 |
| Dec 11 2013 |
6057 |
304.93 |
| Dec 04 2013 |
7110 |
356.01 |
| Dec 04 2013 |
4857 |
309.52 |
| Dec 04 2013 |
6058 |
304.93 |
| Nov 27 2013 |
7110 |
356.01 |
| Nov 27 2013 |
4857 |
309.52 |
| Nov 27 2013 |
6058 |
304.93 |
| Nov 20 2013 |
4857 |
309.52 |
| Nov 20 2013 |
7110 |
356.01 |
| Nov 20 2013 |
6059 |
304.93 |
| Nov 13 2013 |
7110 |
356.01 |
| Nov 13 2013 |
4857 |
309.52 |
| Nov 13 2013 |
6058 |
304.93 |
| Nov 06 2013 |
7110 |
356.01 |
| Nov 06 2013 |
4857 |
309.52 |
| Nov 06 2013 |
6058 |
304.93 |
| Oct 30 2013 |
4857 |
309.52 |
| Oct 30 2013 |
7110 |
356.01 |
| Oct 30 2013 |
6057 |
304.93 |
| Oct 23 2013 |
4857 |
309.52 |
| Oct 23 2013 |
7109 |
356.01 |
| Oct 23 2013 |
6056 |
304.93 |
| Oct 16 2013 |
7142 |
356.01 |
| Oct 16 2013 |
4848 |
309.52 |
| Oct 16 2013 |
6057 |
304.93 |
| Oct 09 2013 |
4856 |
309.52 |
| Oct 09 2013 |
7097 |
356.01 |
| Oct 09 2013 |
6064 |
304.93 |
| Oct 02 2013 |
4857 |
309.52 |
| Oct 02 2013 |
7101 |
356.01 |
| Oct 02 2013 |
6070 |
304.93 |
| Sep 25 2013 |
4827 |
309.52 |
| Sep 25 2013 |
7065 |
356.01 |
| Sep 25 2013 |
6070 |
304.93 |
| Sep 18 2013 |
7002 |
356.01 |
| Sep 18 2013 |
4817 |
309.52 |
| Sep 18 2013 |
6043 |
304.93 |
| Sep 11 2013 |
5276 |
315.91 |
| Sep 11 2013 |
7002 |
356.01 |
| Sep 11 2013 |
6782 |
313.35 |
| Sep 04 2013 |
5319 |
315.91 |
| Sep 04 2013 |
7070 |
356.01 |
| Sep 04 2013 |
6811 |
313.35 |
| Aug 28 2013 |
7078 |
356.01 |
| Aug 28 2013 |
5337 |
315.91 |
| Aug 28 2013 |
6846 |
313.35 |
| Aug 21 2013 |
5373 |
315.91 |
| Aug 21 2013 |
7117 |
356.01 |
| Aug 21 2013 |
6888 |
313.35 |
| Aug 14 2013 |
5407 |
315.91 |
| Aug 14 2013 |
4538 |
318.08 |
| Aug 14 2013 |
6597 |
313.35 |
| Aug 07 2013 |
5501 |
315.91 |
| Aug 07 2013 |
4538 |
318.08 |
| Aug 07 2013 |
6673 |
313.35 |
| Jul 31 2013 |
5557 |
315.91 |
| Jul 31 2013 |
4623 |
318.08 |
| Jul 31 2013 |
6720 |
313.35 |
| Jul 24 2013 |
5615 |
315.91 |
| Jul 24 2013 |
4599 |
318.08 |
| Jul 24 2013 |
6758 |
313.35 |
| Jul 17 2013 |
5627 |
315.91 |
| Jul 17 2013 |
4625 |
318.08 |
| Jul 17 2013 |
6750 |
313.35 |
| Jul 10 2013 |
4651 |
318.08 |
| Jul 10 2013 |
5704 |
315.91 |
| Jul 10 2013 |
6848 |
313.35 |
| Jul 03 2013 |
5791 |
315.91 |
| Jul 03 2013 |
5145 |
325.72 |
| Jul 03 2013 |
7275 |
317.87 |
| Jun 26 2013 |
5941 |
315.91 |
| Jun 26 2013 |
5146 |
325.72 |
| Jun 26 2013 |
7424 |
317.87 |
| Jun 19 2013 |
5194 |
325.72 |
| Jun 19 2013 |
6057 |
315.91 |
| Jun 19 2013 |
7507 |
317.87 |
| Jun 12 2013 |
5280 |
325.72 |
| Jun 12 2013 |
6380 |
319.53 |
| Jun 12 2013 |
7918 |
321.08 |
| Jun 05 2013 |
6291 |
319.53 |
| Jun 05 2013 |
6254 |
340.44 |
| Jun 05 2013 |
8469 |
327.89 |
| May 29 2013 |
6175 |
340.44 |
| May 29 2013 |
6111 |
316.27 |
| May 29 2013 |
8519 |
328.35 |
| May 22 2013 |
6342 |
340.44 |
| May 22 2013 |
4943 |
299.49 |
| May 22 2013 |
8570 |
326.79 |
| May 15 2013 |
4999 |
299.49 |
| May 15 2013 |
6389 |
340.44 |
| May 15 2013 |
8600 |
326.79 |
| May 08 2013 |
4993 |
299.49 |
| May 08 2013 |
6399 |
340.44 |
| May 08 2013 |
8548 |
326.79 |
| May 01 2013 |
6592 |
340.44 |
| May 01 2013 |
5073 |
299.49 |
| May 01 2013 |
8660 |
326.79 |
| Apr 24 2013 |
6430 |
340.44 |
| Apr 24 2013 |
10042 |
340.44 |
| Apr 17 2013 |
6521 |
340.44 |
| Apr 17 2013 |
10124 |
340.44 |
| Apr 10 2013 |
7888 |
336.21 |
| Apr 10 2013 |
6560 |
340.44 |
| Apr 10 2013 |
9991 |
339.03 |
| Apr 03 2013 |
7745 |
355.16 |
| Apr 03 2013 |
7864 |
336.21 |
| Apr 03 2013 |
10750 |
345.69 |
| Mar 27 2013 |
7864 |
336.21 |
| Mar 27 2013 |
7915 |
355.16 |
| Mar 27 2013 |
10771 |
345.69 |
| Mar 20 2013 |
7760 |
336.21 |
| Mar 20 2013 |
7874 |
355.16 |
| Mar 20 2013 |
10777 |
345.69 |
| Mar 13 2013 |
5925 |
355.16 |
| Mar 13 2013 |
10808 |
345.69 |
| Oct 19 2012 |
6649 |
336.21 |
| Oct 19 2012 |
7374 |
355.16 |
| Oct 19 2012 |
9604 |
345.69 |
| Sep 23 2012 |
7332 |
355.16 |
| Sep 23 2012 |
6613 |
336.21 |
| Sep 23 2012 |
9576 |
345.69 |
| Aug 31 2012 |
6448 |
336.21 |
| Aug 31 2012 |
7077 |
355.16 |
| Aug 31 2012 |
9411 |
345.69 |
| Aug 24 2012 |
7030 |
355.16 |
| Aug 24 2012 |
6389 |
336.21 |
| Aug 24 2012 |
9379 |
345.69 |
| Aug 10 2012 |
6243 |
336.21 |
| Aug 10 2012 |
6879 |
355.16 |
| Aug 10 2012 |
9211 |
345.69 |
| Aug 03 2012 |
6750 |
355.16 |
| Aug 03 2012 |
6165 |
336.21 |
| Aug 03 2012 |
9125 |
345.69 |
| Jul 27 2012 |
6704 |
355.16 |
| Jul 27 2012 |
6037 |
336.21 |
| Jul 27 2012 |
9014 |
345.69 |
| Jul 06 2012 |
5851 |
336.21 |
| Jul 06 2012 |
6529 |
355.16 |
| Jul 06 2012 |
8851 |
345.69 |
| Jun 22 2012 |
5382 |
336.21 |
| Jun 22 2012 |
6475 |
355.16 |
| Jun 22 2012 |
8501 |
345.69 |
| Jun 15 2012 |
6100 |
347.17 |
| Jun 15 2012 |
6400 |
355.16 |
| Jun 15 2012 |
9330 |
349.83 |
| Jun 08 2012 |
6046 |
347.17 |
| Jun 08 2012 |
9004 |
347.17 |
| Jun 01 2012 |
5784 |
347.17 |
| Jun 01 2012 |
8980 |
347.17 |
| May 25 2012 |
4910 |
347.17 |
| May 25 2012 |
8372 |
347.17 |
| May 18 2012 |
5006 |
347.17 |
| May 18 2012 |
8498 |
347.17 |
| May 11 2012 |
4966 |
347.17 |
| May 11 2012 |
8527 |
347.17 |
| May 04 2012 |
4717 |
347.17 |
| May 04 2012 |
8369 |
347.17 |
| Apr 27 2012 |
4595 |
347.17 |
| Apr 27 2012 |
8264 |
347.17 |
| Apr 13 2012 |
2881 |
312.22 |
| Apr 13 2012 |
5468 |
312.22 |
| Apr 06 2012 |
2745 |
312.22 |
| Apr 06 2012 |
5403 |
312.22 |
| Mar 27 2012 |
2685 |
312.22 |
| Mar 27 2012 |
5305 |
312.22 |
| Sep 23 2011 |
3336 |
312.22 |
| Sep 23 2011 |
4671 |
312.22 |
| Sep 16 2011 |
3321 |
312.22 |
| Sep 16 2011 |
4677 |
312.22 |
| Sep 10 2011 |
3243 |
312.22 |
| Sep 10 2011 |
4614 |
312.22 |
| Sep 02 2011 |
3238 |
312.22 |
| Sep 02 2011 |
4577 |
312.22 |
| Aug 26 2011 |
3237 |
312.22 |
| Aug 26 2011 |
4576 |
312.22 |
| Aug 19 2011 |
1899 |
266.33 |
| Aug 19 2011 |
2372 |
266.33 |
| Aug 12 2011 |
1869 |
266.33 |
| Aug 12 2011 |
2347 |
266.33 |
| Aug 05 2011 |
1872 |
266.33 |
| Aug 05 2011 |
2342 |
266.33 |
| Jul 29 2011 |
1868 |
266.33 |
| Jul 29 2011 |
2336 |
266.33 |
| Jul 22 2011 |
1740 |
266.33 |
| Jul 22 2011 |
2197 |
266.33 |
| Jul 15 2011 |
1649 |
266.33 |
| Jul 15 2011 |
2093 |
266.33 |
| Jul 08 2011 |
1602 |
266.33 |
| Jul 08 2011 |
2072 |
266.33 |
| Jul 01 2011 |
1125 |
266.33 |
| Jul 01 2011 |
1592 |
266.33 |
| Apr 22 2011 |
824 |
237.51 |
| Apr 22 2011 |
1301 |
237.51 |
| Apr 01 2011 |
1048 |
237.51 |
| Apr 01 2011 |
1398 |
237.51 |
| Oct 15 2010 |
1961 |
271.01 |
| Oct 15 2010 |
2424 |
271.01 |
| Aug 15 2010 |
1885 |
271.01 |
| Aug 15 2010 |
2363 |
271.01 |
| Aug 01 2010 |
1753 |
271.01 |
| Aug 01 2010 |
2260 |
271.01 |
| Jul 15 2010 |
1657 |
271.01 |
| Jul 15 2010 |
2069 |
271.01 |
| Jul 01 2010 |
1842 |
279.39 |
| Jul 01 2010 |
2368 |
279.39 |
| Jun 15 2010 |
1757 |
279.39 |
| Jun 15 2010 |
2288 |
279.39 |
| Jun 01 2010 |
1012 |
238.87 |
| Jun 01 2010 |
1368 |
238.87 |
| May 27 2010 |
800 |
238.87 |
| May 27 2010 |
1162 |
238.87 |
