| Apr 24 2024 |
1008 |
295.54 |
| Apr 17 2024 |
1068 |
295.54 |
| Apr 10 2024 |
1073 |
295.54 |
| Apr 03 2024 |
1089 |
295.54 |
| Mar 27 2024 |
1071 |
295.54 |
| Mar 21 2024 |
1075 |
295.54 |
| Mar 14 2024 |
1065 |
295.54 |
| Mar 07 2024 |
1067 |
295.54 |
| Feb 29 2024 |
1073 |
295.54 |
| Feb 22 2024 |
1073 |
295.54 |
| Feb 15 2024 |
1086 |
295.54 |
| Feb 08 2024 |
1087 |
295.54 |
| Feb 01 2024 |
1087 |
295.54 |
| Jan 25 2024 |
1087 |
295.54 |
| Jan 18 2024 |
1085 |
295.54 |
| Jan 11 2024 |
1087 |
295.54 |
| Jan 04 2024 |
1087 |
295.54 |
| Dec 28 2023 |
1086 |
295.54 |
| Dec 21 2023 |
1086 |
295.54 |
| Dec 14 2023 |
1086 |
295.54 |
| Dec 07 2023 |
1076 |
295.54 |
| Nov 30 2023 |
1054 |
295.54 |
| Nov 23 2023 |
1040 |
295.54 |
| Nov 16 2023 |
1021 |
295.54 |
| Nov 09 2023 |
937 |
295.54 |
| Nov 02 2023 |
933 |
295.54 |
| Oct 26 2023 |
932 |
295.54 |
| Oct 19 2023 |
934 |
295.54 |
| Oct 12 2023 |
941 |
295.54 |
| Oct 05 2023 |
936 |
295.54 |
| Sep 28 2023 |
922 |
295.54 |
| Sep 21 2023 |
925 |
295.54 |
| Sep 14 2023 |
950 |
295.54 |
| Sep 07 2023 |
944 |
295.54 |
| Aug 31 2023 |
937 |
295.54 |
| Aug 24 2023 |
943 |
295.54 |
| Aug 17 2023 |
956 |
295.54 |
| Aug 10 2023 |
957 |
295.54 |
| Aug 03 2023 |
961 |
295.54 |
| Jul 27 2023 |
967 |
295.54 |
| Jul 20 2023 |
935 |
295.54 |
| Jul 13 2023 |
943 |
295.54 |
| Jul 06 2023 |
915 |
295.54 |
| Jun 29 2023 |
1051 |
281.13 |
| Jun 22 2023 |
1098 |
281.13 |
| Jun 15 2023 |
1109 |
281.13 |
| Jun 08 2023 |
1135 |
281.13 |
| Jun 01 2023 |
1124 |
281.13 |
| May 25 2023 |
1092 |
281.13 |
| May 18 2023 |
1097 |
281.13 |
| May 11 2023 |
1154 |
281.13 |
| May 04 2023 |
1150 |
281.13 |
| Apr 27 2023 |
1086 |
281.13 |
| Apr 20 2023 |
415 |
237.88 |
| Apr 13 2023 |
402 |
237.88 |
| Apr 06 2023 |
402 |
237.88 |
| Apr 03 2013 |
6338 |
337.2 |
| Apr 03 2013 |
9816 |
337.2 |
| Mar 27 2013 |
2873 |
258.25 |
| Mar 27 2013 |
6460 |
337.2 |
| Mar 27 2013 |
5223 |
284.56 |
| Mar 20 2013 |
6438 |
337.2 |
| Mar 20 2013 |
5233 |
284.56 |
| Mar 13 2013 |
6485 |
300.61 |
| Oct 19 2012 |
6031 |
337.2 |
| Oct 19 2012 |
5491 |
300.61 |
| Sep 23 2012 |
6003 |
337.2 |
| Sep 23 2012 |
5489 |
300.61 |
| Aug 31 2012 |
5828 |
337.2 |
| Aug 31 2012 |
5438 |
300.61 |
| Aug 24 2012 |
5781 |
337.2 |
| Aug 24 2012 |
5401 |
300.61 |
| Aug 10 2012 |
5669 |
337.2 |
| Aug 10 2012 |
5330 |
300.61 |
| Aug 03 2012 |
5577 |
337.2 |
| Aug 03 2012 |
5291 |
300.61 |
| Jul 27 2012 |
5550 |
337.2 |
| Jul 27 2012 |
5253 |
300.61 |
| Jul 06 2012 |
5409 |
337.2 |
| Jul 06 2012 |
5182 |
300.61 |
| Jun 22 2012 |
5381 |
337.2 |
| Jun 22 2012 |
4988 |
300.61 |
| Jun 15 2012 |
5306 |
337.2 |
| Jun 15 2012 |
5343 |
300.61 |
| Jun 08 2012 |
5226 |
337.2 |
| Jun 08 2012 |
5324 |
300.61 |
| Jun 01 2012 |
5279 |
337.2 |
| Jun 01 2012 |
5330 |
300.61 |
| May 25 2012 |
4913 |
337.2 |
| May 25 2012 |
4991 |
300.61 |
| May 18 2012 |
4986 |
337.2 |
| May 18 2012 |
5090 |
300.61 |
| May 11 2012 |
4925 |
337.2 |
| May 11 2012 |
5129 |
300.61 |
| May 04 2012 |
4583 |
337.2 |
| May 04 2012 |
5085 |
300.61 |
| Apr 27 2012 |
4124 |
337.2 |
| Apr 27 2012 |
5033 |
300.61 |
| Apr 13 2012 |
4057 |
288.41 |
| Apr 06 2012 |
4026 |
288.41 |
| Mar 27 2012 |
7629 |
348.74 |
| Oct 15 2010 |
2125 |
279.59 |
| Oct 15 2010 |
2646 |
279.59 |
| Aug 15 2010 |
2041 |
279.59 |
| Aug 15 2010 |
2582 |
279.59 |
| Aug 01 2010 |
1903 |
279.59 |
| Aug 01 2010 |
2466 |
279.59 |
| Jul 15 2010 |
1800 |
279.59 |
| Jul 15 2010 |
2257 |
279.59 |
| Jul 01 2010 |
1844 |
279.59 |
| Jul 01 2010 |
2374 |
279.59 |
| Jun 15 2010 |
1762 |
279.59 |
| Jun 15 2010 |
2293 |
279.59 |
| Jun 01 2010 |
1537 |
279.59 |
| Jun 01 2010 |
2128 |
279.59 |
| May 27 2010 |
1250 |
279.59 |
| May 27 2010 |
1856 |
279.59 |
