| Oct 14 2021 |
8960 |
461.62 |
| Oct 07 2021 |
9119 |
461.62 |
| Sep 30 2021 |
7506 |
429.4 |
| Sep 23 2021 |
7580 |
429.4 |
| Sep 16 2021 |
2163 |
424.28 |
| Sep 09 2021 |
2297 |
424.28 |
| Sep 02 2021 |
2489 |
431.82 |
| Aug 26 2021 |
2502 |
431.82 |
| Aug 19 2021 |
2564 |
431.69 |
| Aug 12 2021 |
2600 |
431.69 |
| Aug 05 2021 |
2610 |
431.69 |
| Jul 29 2021 |
2690 |
431.69 |
| Jul 22 2021 |
2770 |
431.69 |
| Jul 15 2021 |
2835 |
431.69 |
| Jul 08 2021 |
2875 |
431.69 |
| Jul 01 2021 |
2881 |
431.69 |
| Jun 24 2021 |
2901 |
431.69 |
| Jun 01 2021 |
2934 |
431.69 |
| May 01 2021 |
2997 |
431.69 |
| Apr 01 2021 |
3276 |
431.69 |
| Mar 01 2021 |
3639 |
431.69 |
| Feb 01 2021 |
3589 |
431.69 |
| Jan 01 2021 |
3562 |
431.69 |
| Dec 01 2020 |
3122 |
431.69 |
| Nov 01 2020 |
3603 |
431.69 |
| Oct 01 2020 |
3615 |
431.69 |
| Sep 01 2020 |
3751 |
431.69 |
| Aug 01 2020 |
3668 |
431.69 |
| Jul 01 2020 |
4163 |
431.69 |
| Apr 01 2020 |
5332 |
431.69 |
| Mar 01 2020 |
5425 |
431.69 |
| Feb 01 2020 |
5430 |
431.69 |
| Jan 01 2020 |
5436 |
431.69 |
| Dec 01 2019 |
5428 |
431.69 |
| Nov 01 2019 |
5375 |
431.69 |
| Oct 01 2019 |
5246 |
433.22 |
| Sep 01 2019 |
10835 |
431.2 |
