| Mar 23 2016 |
3792 |
339.23 |
| Mar 23 2016 |
6768 |
339.23 |
| Mar 16 2016 |
3853 |
339.23 |
| Mar 16 2016 |
6712 |
339.23 |
| Mar 09 2016 |
3874 |
339.23 |
| Mar 09 2016 |
6721 |
339.23 |
| Mar 02 2016 |
3848 |
339.23 |
| Mar 02 2016 |
6681 |
339.23 |
| Feb 24 2016 |
3883 |
339.23 |
| Feb 24 2016 |
6681 |
339.23 |
| Feb 17 2016 |
3954 |
339.23 |
| Feb 17 2016 |
6740 |
339.23 |
| Feb 10 2016 |
3949 |
339.23 |
| Feb 10 2016 |
6764 |
339.23 |
| Feb 03 2016 |
3976 |
339.23 |
| Feb 03 2016 |
6790 |
339.23 |
| Jan 27 2016 |
3991 |
339.23 |
| Jan 27 2016 |
6818 |
339.23 |
| Jan 20 2016 |
3994 |
339.23 |
| Jan 20 2016 |
6833 |
339.23 |
| Jan 13 2016 |
3998 |
339.23 |
| Jan 13 2016 |
6843 |
339.23 |
| Jan 06 2016 |
3998 |
339.23 |
| Jan 06 2016 |
6846 |
339.23 |
| Dec 30 2015 |
3998 |
339.23 |
| Dec 30 2015 |
6848 |
339.23 |
| Dec 23 2015 |
3998 |
339.23 |
| Dec 23 2015 |
6848 |
339.23 |
| Dec 16 2015 |
3998 |
339.23 |
| Dec 16 2015 |
6848 |
339.23 |
| Dec 09 2015 |
3998 |
339.23 |
| Dec 09 2015 |
6849 |
339.23 |
| Dec 02 2015 |
3998 |
339.23 |
| Dec 02 2015 |
6850 |
339.23 |
| Nov 25 2015 |
3998 |
339.23 |
| Nov 25 2015 |
6850 |
339.23 |
| Nov 18 2015 |
3998 |
339.23 |
| Nov 18 2015 |
6850 |
339.23 |
| Nov 11 2015 |
3993 |
339.23 |
| Nov 11 2015 |
6849 |
339.23 |
| Nov 04 2015 |
3993 |
339.23 |
| Nov 04 2015 |
6849 |
339.23 |
| Oct 28 2015 |
3993 |
339.23 |
| Oct 28 2015 |
6839 |
339.23 |
| Oct 21 2015 |
3995 |
339.23 |
| Oct 21 2015 |
6841 |
339.23 |
| Oct 14 2015 |
3997 |
339.23 |
| Oct 14 2015 |
6842 |
339.23 |
| Oct 07 2015 |
3997 |
339.23 |
| Oct 07 2015 |
6839 |
339.23 |
| Sep 30 2015 |
4002 |
339.23 |
| Sep 30 2015 |
6851 |
339.23 |
| Sep 23 2015 |
4017 |
339.23 |
| Sep 23 2015 |
6874 |
339.23 |
| Sep 16 2015 |
3988 |
339.23 |
| Sep 16 2015 |
6859 |
339.23 |
| Sep 09 2015 |
3976 |
339.23 |
| Sep 09 2015 |
6869 |
339.23 |
| Sep 02 2015 |
4020 |
339.23 |
| Sep 02 2015 |
6861 |
339.23 |
| Aug 26 2015 |
4095 |
339.23 |
| Aug 26 2015 |
6981 |
339.23 |
| Aug 19 2015 |
4247 |
339.23 |
| Aug 19 2015 |
7087 |
339.23 |
| Aug 12 2015 |
4225 |
339.23 |
| Aug 12 2015 |
7073 |
339.23 |
| Aug 05 2015 |
4286 |
339.23 |
| Aug 05 2015 |
7122 |
339.23 |
| Jul 29 2015 |
4283 |
339.23 |
| Jul 29 2015 |
7201 |
339.23 |
| Jul 22 2015 |
4289 |
339.23 |
| Jul 22 2015 |
7173 |
339.23 |
| Jul 15 2015 |
4464 |
339.23 |
| Jul 15 2015 |
7287 |
339.23 |
| Jul 08 2015 |
4505 |
339.23 |
| Jul 08 2015 |
7407 |
339.23 |
| Jul 01 2015 |
4544 |
339.23 |
| Jul 01 2015 |
7453 |
339.23 |
| Jun 24 2015 |
4574 |
339.23 |
| Jun 24 2015 |
7544 |
339.23 |
| Jun 17 2015 |
4562 |
339.23 |
| Jun 17 2015 |
7623 |
339.23 |
| Jun 10 2015 |
4589 |
339.23 |
| Jun 10 2015 |
7560 |
339.23 |
| Jun 03 2015 |
2470 |
303.91 |
| Jun 03 2015 |
4426 |
303.91 |
| May 27 2015 |
2440 |
303.91 |
| May 27 2015 |
4404 |
303.91 |
| May 20 2015 |
2486 |
303.91 |
| May 20 2015 |
4464 |
303.91 |
| May 13 2015 |
2508 |
303.91 |
| May 13 2015 |
4483 |
303.91 |
| May 06 2015 |
2450 |
303.91 |
| May 06 2015 |
4339 |
303.91 |
| Apr 29 2015 |
2515 |
303.91 |
| Apr 29 2015 |
4438 |
303.91 |
| Apr 22 2015 |
2566 |
303.91 |
| Apr 22 2015 |
4463 |
303.91 |
| Apr 15 2015 |
2584 |
303.91 |
| Apr 15 2015 |
4514 |
303.91 |
| Apr 08 2015 |
2609 |
303.91 |
| Apr 08 2015 |
4574 |
303.91 |
| Apr 01 2015 |
2670 |
303.91 |
| Apr 01 2015 |
4642 |
303.91 |
| Mar 25 2015 |
1191 |
268.58 |
| Mar 25 2015 |
2229 |
268.58 |
| Mar 18 2015 |
1183 |
268.58 |
| Mar 18 2015 |
2234 |
268.58 |
| Mar 11 2015 |
1227 |
268.58 |
| Mar 11 2015 |
2396 |
268.58 |
| Mar 04 2015 |
1260 |
268.58 |
| Mar 04 2015 |
2423 |
268.58 |
| Feb 25 2015 |
1278 |
268.58 |
| Feb 25 2015 |
2446 |
268.58 |
| Feb 18 2015 |
1338 |
268.58 |
| Feb 18 2015 |
2493 |
268.58 |
| Feb 11 2015 |
1346 |
268.58 |
| Feb 11 2015 |
2502 |
268.58 |
| Feb 04 2015 |
1350 |
268.58 |
| Feb 04 2015 |
2504 |
268.58 |
| Jan 28 2015 |
1356 |
268.58 |
| Jan 28 2015 |
2513 |
268.58 |
| Jan 21 2015 |
1364 |
268.58 |
| Jan 21 2015 |
2523 |
268.58 |
| Jan 14 2015 |
1366 |
268.58 |
| Jan 14 2015 |
2529 |
268.58 |
| Jan 07 2015 |
1366 |
268.58 |
| Jan 07 2015 |
2533 |
268.58 |
| Dec 31 2014 |
1366 |
268.58 |
| Dec 31 2014 |
2533 |
268.58 |
| Dec 24 2014 |
1366 |
268.58 |
| Dec 24 2014 |
2533 |
268.58 |
| Dec 17 2014 |
1366 |
268.58 |
| Dec 17 2014 |
2534 |
268.58 |
| Dec 10 2014 |
1366 |
268.58 |
| Dec 10 2014 |
2534 |
268.58 |
| Dec 03 2014 |
1366 |
268.58 |
| Dec 03 2014 |
2534 |
268.58 |
| Nov 26 2014 |
1366 |
268.58 |
| Nov 26 2014 |
2534 |
268.58 |
| Nov 19 2014 |
1366 |
268.58 |
| Nov 19 2014 |
2534 |
268.58 |
| Nov 12 2014 |
1366 |
268.58 |
| Nov 12 2014 |
2534 |
268.58 |
| Nov 05 2014 |
1366 |
268.58 |
| Nov 05 2014 |
2534 |
268.58 |
| Oct 29 2014 |
1366 |
268.58 |
| Oct 29 2014 |
2534 |
268.58 |
| Oct 22 2014 |
1364 |
268.58 |
| Oct 22 2014 |
2538 |
268.58 |
| Oct 15 2014 |
1364 |
268.58 |
| Oct 15 2014 |
2535 |
268.58 |
| Oct 08 2014 |
1369 |
268.58 |
| Oct 08 2014 |
2535 |
268.58 |
| Oct 01 2014 |
1370 |
268.58 |
| Oct 01 2014 |
2529 |
268.58 |
| Sep 24 2014 |
1369 |
268.58 |
| Sep 24 2014 |
2514 |
268.58 |
| Sep 17 2014 |
1360 |
268.58 |
| Sep 17 2014 |
2531 |
268.58 |
| Sep 10 2014 |
1357 |
268.58 |
| Sep 10 2014 |
2526 |
268.58 |
| Sep 03 2014 |
1355 |
268.58 |
| Sep 03 2014 |
2545 |
268.58 |
| Aug 27 2014 |
1374 |
268.58 |
| Aug 27 2014 |
2552 |
268.58 |
| Aug 20 2014 |
1388 |
268.58 |
| Aug 20 2014 |
2567 |
268.58 |
| Aug 13 2014 |
1393 |
268.58 |
| Aug 13 2014 |
2595 |
268.58 |
| Aug 06 2014 |
835 |
246.92 |
| Aug 06 2014 |
1430 |
268.58 |
| Aug 06 2014 |
2003 |
257.75 |
| Jul 30 2014 |
1441 |
268.58 |
| Jul 30 2014 |
1664 |
269.83 |
| Jul 30 2014 |
2672 |
269.42 |
| Jul 23 2014 |
2582 |
290.81 |
| Jul 23 2014 |
1431 |
268.58 |
| Jul 23 2014 |
3742 |
285.26 |
| Jul 16 2014 |
2555 |
290.81 |
| Jul 16 2014 |
1462 |
268.58 |
| Jul 16 2014 |
3713 |
285.26 |
| Jul 09 2014 |
2616 |
290.81 |
| Jul 09 2014 |
1669 |
274.18 |
| Jul 09 2014 |
3648 |
284.16 |
| Jul 02 2014 |
2395 |
285.37 |
| Jul 02 2014 |
3332 |
310.62 |
| Jul 02 2014 |
2605 |
266.86 |
| Jun 25 2014 |
2210 |
280.63 |
| Jun 25 2014 |
3371 |
310.62 |
| Jun 25 2014 |
2599 |
266.86 |
| Jun 18 2014 |
1852 |
270.87 |
| Jun 18 2014 |
3408 |
310.62 |
| Jun 18 2014 |
2629 |
266.86 |
| Jun 11 2014 |
4704 |
331.64 |
| Jun 11 2014 |
1773 |
268.55 |
| Jun 11 2014 |
2555 |
265.2 |
| Jun 04 2014 |
1660 |
263.84 |
| Jun 04 2014 |
4758 |
331.64 |
| Jun 04 2014 |
2611 |
265.2 |
| May 28 2014 |
1678 |
263.84 |
| May 28 2014 |
4787 |
331.64 |
| May 28 2014 |
2640 |
265.2 |
| May 21 2014 |
4809 |
331.64 |
| May 21 2014 |
1719 |
263.84 |
| May 21 2014 |
2662 |
265.2 |
| May 14 2014 |
4854 |
331.64 |
| May 14 2014 |
1746 |
263.84 |
| May 14 2014 |
2698 |
265.2 |
| May 07 2014 |
1734 |
263.84 |
| May 07 2014 |
4740 |
331.64 |
| May 07 2014 |
2684 |
265.2 |
| Apr 30 2014 |
4972 |
331.64 |
| Apr 30 2014 |
1853 |
263.84 |
| Apr 30 2014 |
2801 |
265.2 |
| Apr 23 2014 |
5097 |
331.64 |
| Apr 23 2014 |
1901 |
263.84 |
| Apr 23 2014 |
2857 |
265.2 |
| Apr 16 2014 |
1903 |
263.84 |
| Apr 16 2014 |
5108 |
331.64 |
| Apr 16 2014 |
2865 |
265.2 |
| Apr 09 2014 |
1930 |
263.84 |
| Apr 09 2014 |
5290 |
331.64 |
| Apr 09 2014 |
2925 |
265.2 |
| Apr 02 2014 |
5302 |
331.64 |
| Apr 02 2014 |
1976 |
263.84 |
| Apr 02 2014 |
2849 |
265.2 |
| Mar 26 2014 |
2033 |
263.84 |
| Mar 26 2014 |
5256 |
331.64 |
| Mar 26 2014 |
2894 |
265.2 |
| Mar 19 2014 |
2049 |
263.84 |
| Mar 19 2014 |
5262 |
331.64 |
| Mar 19 2014 |
2931 |
265.2 |
| Mar 12 2014 |
2070 |
263.84 |
| Mar 12 2014 |
5289 |
331.64 |
| Mar 12 2014 |
2961 |
265.2 |
| Mar 05 2014 |
5273 |
331.64 |
| Mar 05 2014 |
2119 |
263.84 |
| Mar 05 2014 |
2991 |
265.2 |
| Feb 26 2014 |
2141 |
263.84 |
| Feb 26 2014 |
5278 |
331.64 |
| Feb 26 2014 |
3013 |
265.2 |
| Feb 19 2014 |
2165 |
263.84 |
| Feb 19 2014 |
5345 |
331.64 |
| Feb 19 2014 |
3033 |
265.2 |
| Feb 12 2014 |
5340 |
331.64 |
| Feb 12 2014 |
2164 |
263.84 |
| Feb 12 2014 |
3040 |
265.2 |
| Feb 05 2014 |
2209 |
263.84 |
| Feb 05 2014 |
5379 |
331.64 |
| Feb 05 2014 |
3080 |
265.2 |
| Jan 29 2014 |
2230 |
263.84 |
| Jan 29 2014 |
5367 |
331.64 |
| Jan 29 2014 |
3090 |
265.2 |
| Jan 22 2014 |
2246 |
263.84 |
| Jan 22 2014 |
5356 |
331.64 |
| Jan 22 2014 |
3090 |
265.2 |
| Jan 15 2014 |
2253 |
263.84 |
| Jan 15 2014 |
5357 |
331.64 |
| Jan 15 2014 |
3093 |
265.2 |
| Jan 08 2014 |
2255 |
263.84 |
| Jan 08 2014 |
5351 |
331.64 |
| Jan 08 2014 |
3098 |
265.2 |
| Jan 01 2014 |
2257 |
263.84 |
| Jan 01 2014 |
5351 |
331.64 |
| Jan 01 2014 |
3100 |
265.2 |
| Dec 25 2013 |
5351 |
331.64 |
| Dec 25 2013 |
2257 |
263.84 |
| Dec 25 2013 |
3100 |
265.2 |
| Dec 18 2013 |
2257 |
263.84 |
| Dec 18 2013 |
5351 |
331.64 |
| Dec 18 2013 |
3100 |
265.2 |
| Dec 11 2013 |
2257 |
263.84 |
| Dec 11 2013 |
5351 |
331.64 |
| Dec 11 2013 |
3100 |
265.2 |
| Dec 04 2013 |
5352 |
331.64 |
| Dec 04 2013 |
2257 |
263.84 |
| Dec 04 2013 |
3100 |
265.2 |
| Nov 27 2013 |
5352 |
331.64 |
| Nov 27 2013 |
2257 |
263.84 |
| Nov 27 2013 |
3100 |
265.2 |
| Nov 20 2013 |
2257 |
263.84 |
| Nov 20 2013 |
5352 |
331.64 |
| Nov 20 2013 |
3101 |
265.2 |
| Nov 13 2013 |
5352 |
331.64 |
| Nov 13 2013 |
2257 |
263.84 |
| Nov 13 2013 |
3101 |
265.2 |
| Nov 06 2013 |
5352 |
331.64 |
| Nov 06 2013 |
2257 |
263.84 |
| Nov 06 2013 |
3101 |
265.2 |
| Oct 30 2013 |
2256 |
263.84 |
| Oct 30 2013 |
5352 |
331.64 |
| Oct 30 2013 |
3100 |
265.2 |
| Oct 23 2013 |
2256 |
263.84 |
| Oct 23 2013 |
5351 |
331.64 |
| Oct 23 2013 |
3101 |
265.2 |
| Oct 16 2013 |
5374 |
331.64 |
| Oct 16 2013 |
2255 |
263.84 |
| Oct 16 2013 |
3104 |
265.2 |
| Oct 09 2013 |
2275 |
263.84 |
| Oct 09 2013 |
5341 |
331.64 |
| Oct 09 2013 |
3124 |
265.2 |
| Oct 02 2013 |
2281 |
263.84 |
| Oct 02 2013 |
5351 |
331.64 |
| Oct 02 2013 |
3131 |
265.2 |
| Sep 25 2013 |
2279 |
263.84 |
| Sep 25 2013 |
5330 |
331.64 |
| Sep 25 2013 |
3131 |
265.2 |
| Sep 18 2013 |
5292 |
331.64 |
| Sep 18 2013 |
2270 |
263.84 |
| Sep 18 2013 |
3121 |
265.2 |
| Sep 11 2013 |
2276 |
263.84 |
| Sep 11 2013 |
5308 |
331.64 |
| Sep 11 2013 |
3124 |
265.2 |
| Sep 04 2013 |
2294 |
263.84 |
| Sep 04 2013 |
5339 |
331.64 |
| Sep 04 2013 |
3155 |
265.2 |
| Aug 28 2013 |
5362 |
331.64 |
| Aug 28 2013 |
2329 |
263.84 |
| Aug 28 2013 |
3193 |
265.2 |
| Aug 21 2013 |
2374 |
263.84 |
| Aug 21 2013 |
5395 |
331.64 |
| Aug 21 2013 |
3229 |
265.2 |
| Aug 14 2013 |
2822 |
272.76 |
| Aug 14 2013 |
5413 |
331.64 |
| Aug 14 2013 |
3702 |
275.12 |
| Aug 07 2013 |
2886 |
272.76 |
| Aug 07 2013 |
5405 |
331.64 |
| Aug 07 2013 |
3770 |
275.12 |
| Jul 31 2013 |
2669 |
267.83 |
| Jul 31 2013 |
5495 |
331.64 |
| Jul 31 2013 |
3572 |
271.16 |
| Jul 24 2013 |
2630 |
266.28 |
| Jul 24 2013 |
9704 |
383.52 |
| Jul 24 2013 |
3307 |
266.28 |
| Jul 17 2013 |
2627 |
266.28 |
| Jul 17 2013 |
9727 |
383.52 |
| Jul 17 2013 |
3303 |
266.28 |
| Jul 10 2013 |
9770 |
383.52 |
| Jul 10 2013 |
2670 |
266.28 |
| Jul 10 2013 |
3355 |
266.28 |
| Jul 03 2013 |
3184 |
275.32 |
| Jul 03 2013 |
3864 |
275.32 |
| Jun 26 2013 |
2800 |
265.53 |
| Jun 26 2013 |
3389 |
265.53 |
| Jun 19 2013 |
3183 |
271.77 |
| Jun 19 2013 |
3827 |
271.77 |
| Jun 12 2013 |
2912 |
266.2 |
| Jun 12 2013 |
3592 |
266.2 |
| Jun 05 2013 |
3075 |
269.9 |
| Jun 05 2013 |
592 |
205.73 |
| Jun 05 2013 |
3797 |
269.9 |
| May 29 2013 |
578 |
205.73 |
| May 29 2013 |
3129 |
269.9 |
| May 29 2013 |
3816 |
269.9 |
| May 22 2013 |
598 |
205.73 |
| May 22 2013 |
3208 |
269.9 |
| May 22 2013 |
3921 |
269.9 |
| May 15 2013 |
3254 |
269.9 |
| May 15 2013 |
608 |
205.73 |
| May 15 2013 |
3969 |
269.9 |
| May 08 2013 |
3309 |
271.03 |
| May 08 2013 |
581 |
205.73 |
| May 08 2013 |
4010 |
271.03 |
| May 01 2013 |
667 |
205.73 |
| May 01 2013 |
3389 |
271.03 |
| May 01 2013 |
4088 |
271.03 |
| Apr 24 2013 |
3432 |
271.03 |
| Apr 24 2013 |
685 |
205.73 |
| Apr 24 2013 |
4143 |
271.03 |
| Apr 17 2013 |
3478 |
271.03 |
| Apr 17 2013 |
707 |
205.73 |
| Apr 17 2013 |
4215 |
271.03 |
| Apr 10 2013 |
3465 |
271 |
| Apr 10 2013 |
733 |
205.73 |
| Apr 10 2013 |
4259 |
271 |
| Apr 03 2013 |
763 |
205.73 |
| Apr 03 2013 |
3466 |
271 |
| Apr 03 2013 |
4293 |
271 |
| Mar 27 2013 |
3516 |
271 |
| Mar 27 2013 |
778 |
205.73 |
| Mar 27 2013 |
4359 |
271 |
| Mar 20 2013 |
3493 |
271 |
| Mar 20 2013 |
773 |
205.73 |
| Mar 20 2013 |
4373 |
271 |
| Mar 13 2013 |
472 |
205.73 |
| Mar 13 2013 |
4387 |
271 |
| Oct 19 2012 |
3948 |
293.75 |
| Oct 19 2012 |
739 |
205.73 |
| Oct 19 2012 |
5007 |
293.75 |
| Sep 23 2012 |
757 |
205.73 |
| Sep 23 2012 |
3927 |
293.75 |
| Sep 23 2012 |
5000 |
293.75 |
| Aug 31 2012 |
3825 |
293.75 |
| Aug 31 2012 |
755 |
205.73 |
| Aug 31 2012 |
4933 |
293.75 |
| Aug 24 2012 |
755 |
205.73 |
| Aug 24 2012 |
3793 |
293.75 |
| Aug 24 2012 |
4896 |
293.75 |
| Aug 10 2012 |
3511 |
289.09 |
| Aug 10 2012 |
765 |
205.73 |
| Aug 10 2012 |
4283 |
284.44 |
| Aug 03 2012 |
759 |
205.73 |
| Aug 03 2012 |
3087 |
279.86 |
| Aug 03 2012 |
3964 |
278.57 |
| Jul 27 2012 |
753 |
205.73 |
| Jul 27 2012 |
2628 |
270.14 |
| Jul 27 2012 |
3323 |
266.69 |
| Jul 06 2012 |
2380 |
265.53 |
| Jul 06 2012 |
774 |
205.73 |
| Jul 06 2012 |
2951 |
259.36 |
| Jun 22 2012 |
2300 |
266.3 |
| Jun 22 2012 |
789 |
205.73 |
| Jun 22 2012 |
2505 |
249.31 |
| Jun 15 2012 |
2323 |
266.3 |
| Jun 15 2012 |
771 |
205.73 |
| Jun 15 2012 |
2636 |
249.31 |
| Jun 08 2012 |
2316 |
266.3 |
| Jun 08 2012 |
3226 |
263.83 |
| Jun 01 2012 |
1845 |
252.86 |
| Jun 01 2012 |
2886 |
255.88 |
| May 25 2012 |
1608 |
252.86 |
| May 25 2012 |
2756 |
255.88 |
| May 18 2012 |
2348 |
279.63 |
| May 18 2012 |
3420 |
269.26 |
| May 11 2012 |
2330 |
279.63 |
| May 11 2012 |
3465 |
269.26 |
| May 04 2012 |
2252 |
279.63 |
| May 04 2012 |
3426 |
269.26 |
| Apr 27 2012 |
2206 |
279.63 |
| Apr 27 2012 |
1446 |
241.5 |
| Apr 27 2012 |
3012 |
260.01 |
| Apr 13 2012 |
1139 |
241.5 |
| Apr 13 2012 |
1235 |
249.44 |
| Apr 13 2012 |
2554 |
252.98 |
| Apr 06 2012 |
1054 |
241.5 |
| Apr 06 2012 |
1325 |
254.68 |
| Apr 06 2012 |
2542 |
253.19 |
| Mar 27 2012 |
1058 |
241.5 |
| Mar 27 2012 |
1252 |
250.57 |
| Mar 27 2012 |
2467 |
250.46 |
| Sep 23 2011 |
1673 |
250.57 |
| Sep 23 2011 |
1384 |
241.5 |
| Sep 23 2011 |
2148 |
249.06 |
| Sep 16 2011 |
1667 |
250.57 |
| Sep 16 2011 |
1384 |
241.5 |
| Sep 16 2011 |
2149 |
249.06 |
| Sep 10 2011 |
1637 |
250.57 |
| Sep 10 2011 |
1355 |
241.5 |
| Sep 10 2011 |
2132 |
249.06 |
| Sep 02 2011 |
1325 |
241.5 |
| Sep 02 2011 |
1638 |
250.57 |
| Sep 02 2011 |
2117 |
249.06 |
| Aug 26 2011 |
1636 |
250.57 |
| Aug 26 2011 |
1328 |
241.5 |
| Aug 26 2011 |
2116 |
249.06 |
| Aug 19 2011 |
1260 |
241.5 |
| Aug 19 2011 |
1574 |
250.57 |
| Aug 19 2011 |
1893 |
249.06 |
| Aug 12 2011 |
1504 |
247.83 |
| Aug 12 2011 |
1266 |
241.5 |
| Aug 12 2011 |
1822 |
246.93 |
| Aug 05 2011 |
1256 |
241.5 |
| Aug 05 2011 |
1505 |
247.83 |
| Aug 05 2011 |
1826 |
246.93 |
| Jul 29 2011 |
1507 |
247.83 |
| Jul 29 2011 |
1260 |
241.5 |
| Jul 29 2011 |
1817 |
246.93 |
| Jul 22 2011 |
1131 |
241.5 |
| Jul 22 2011 |
1328 |
245.85 |
| Jul 22 2011 |
1665 |
245.12 |
| Jul 15 2011 |
1253 |
245.85 |
| Jul 15 2011 |
1090 |
241.5 |
| Jul 15 2011 |
1588 |
245.12 |
| Jul 08 2011 |
1071 |
241.5 |
| Jul 08 2011 |
1247 |
245.85 |
| Jul 08 2011 |
1585 |
245.12 |
| Jul 01 2011 |
811 |
245.85 |
| Jul 01 2011 |
1210 |
245.85 |
| Jun 17 2011 |
687 |
236.82 |
| Jun 17 2011 |
1084 |
236.82 |
| Jun 10 2011 |
655 |
225.64 |
| Jun 10 2011 |
953 |
225.64 |
| Jun 03 2011 |
711 |
235.18 |
| Jun 03 2011 |
1031 |
235.18 |
| May 29 2011 |
711 |
235.18 |
| May 29 2011 |
1053 |
235.18 |
| May 06 2011 |
594 |
222.29 |
| May 06 2011 |
965 |
222.29 |
| Apr 22 2011 |
734 |
229.75 |
| Apr 22 2011 |
1188 |
229.75 |
| Apr 01 2011 |
961 |
229.75 |
| Apr 01 2011 |
1292 |
229.75 |
| Oct 15 2010 |
1285 |
230.43 |
| Oct 15 2010 |
1648 |
230.43 |
| Aug 15 2010 |
1332 |
235.88 |
| Aug 15 2010 |
1684 |
235.88 |
| Aug 01 2010 |
1118 |
225.57 |
| Aug 01 2010 |
1469 |
225.57 |
| Jul 15 2010 |
1148 |
236.35 |
| Jul 15 2010 |
1452 |
236.35 |
| Jul 01 2010 |
1057 |
224.75 |
| Jul 01 2010 |
1354 |
224.75 |
| Jun 15 2010 |
1021 |
224.75 |
| Jun 15 2010 |
1321 |
224.75 |
| Jun 01 2010 |
871 |
224.75 |
| Jun 01 2010 |
1212 |
224.75 |
| May 27 2010 |
675 |
224.75 |
| May 27 2010 |
1024 |
224.75 |
