| Apr 08 2015 |
8475 |
345.47 |
| Apr 01 2015 |
12515 |
377.08 |
| Mar 25 2015 |
12145 |
377.08 |
| Mar 18 2015 |
11971 |
377.08 |
| Mar 11 2015 |
11257 |
368.61 |
| Mar 04 2015 |
11367 |
368.61 |
| Feb 25 2015 |
11381 |
368.61 |
| Feb 18 2015 |
11444 |
368.61 |
| Feb 11 2015 |
11455 |
368.61 |
| Feb 04 2015 |
11464 |
368.61 |
| Jan 28 2015 |
11483 |
368.61 |
| Jan 21 2015 |
11502 |
368.61 |
| Jan 14 2015 |
11523 |
368.61 |
| Jan 07 2015 |
11513 |
368.61 |
| Dec 31 2014 |
11514 |
368.61 |
| Dec 24 2014 |
11514 |
368.61 |
| Dec 17 2014 |
11509 |
368.61 |
| Dec 10 2014 |
11509 |
368.61 |
| Dec 03 2014 |
11509 |
368.61 |
| Nov 26 2014 |
11509 |
368.61 |
| Nov 19 2014 |
11509 |
368.61 |
| Nov 12 2014 |
11509 |
368.61 |
| Nov 05 2014 |
11509 |
368.61 |
| Oct 29 2014 |
11508 |
368.61 |
| Oct 22 2014 |
11524 |
368.61 |
| Oct 15 2014 |
11499 |
368.61 |
| Oct 08 2014 |
11493 |
368.61 |
| Oct 01 2014 |
11508 |
368.61 |
| Sep 24 2014 |
11489 |
368.61 |
| Sep 17 2014 |
11494 |
368.61 |
| Sep 10 2014 |
11512 |
368.61 |
| Sep 03 2014 |
11555 |
368.61 |
| Aug 27 2014 |
13150 |
380.54 |
| Aug 20 2014 |
13159 |
380.54 |
| Aug 13 2014 |
13210 |
380.54 |
| Aug 06 2014 |
10838 |
362.05 |
| Jul 30 2014 |
10905 |
362.05 |
| Jul 23 2014 |
10897 |
362.05 |
| Jul 16 2014 |
10872 |
362.05 |
| Jul 09 2014 |
10878 |
362.05 |
| Jul 02 2014 |
10988 |
362.05 |
| Jun 25 2014 |
10972 |
362.05 |
| Jun 18 2014 |
11025 |
362.05 |
| Jun 11 2014 |
11146 |
362.05 |
| Jun 04 2014 |
11261 |
362.05 |
| May 28 2014 |
11297 |
362.05 |
| May 21 2014 |
11340 |
362.05 |
| May 14 2014 |
11405 |
362.05 |
| May 07 2014 |
11280 |
362.05 |
| Apr 30 2014 |
11595 |
362.05 |
| Apr 23 2014 |
11761 |
362.05 |
| Apr 16 2014 |
11696 |
362.05 |
| Apr 09 2014 |
13025 |
370.68 |
| Apr 02 2014 |
12738 |
370.68 |
| Mar 26 2014 |
12777 |
370.68 |
| Mar 19 2014 |
12815 |
370.68 |
| Mar 12 2014 |
13108 |
372.46 |
| Mar 05 2014 |
13072 |
372.46 |
| Feb 26 2014 |
13093 |
372.46 |
| Feb 19 2014 |
13127 |
372.46 |
| Feb 12 2014 |
13137 |
372.46 |
| Feb 05 2014 |
13213 |
372.46 |
| Jan 29 2014 |
13231 |
372.46 |
| Jan 22 2014 |
13190 |
372.46 |
| Jan 15 2014 |
13220 |
372.46 |
| Jan 08 2014 |
13206 |
372.46 |
| Jan 01 2014 |
13206 |
372.46 |
| Dec 25 2013 |
13206 |
372.46 |
| Dec 18 2013 |
13206 |
372.46 |
| Dec 11 2013 |
13207 |
372.46 |
| Dec 04 2013 |
13208 |
372.46 |
| Nov 27 2013 |
13208 |
372.46 |
| Nov 20 2013 |
13209 |
372.46 |
| Nov 13 2013 |
13209 |
372.46 |
| Nov 06 2013 |
13209 |
372.46 |
| Oct 30 2013 |
13208 |
372.46 |
| Oct 23 2013 |
13207 |
372.46 |
| Oct 16 2013 |
13203 |
372.46 |
| Oct 09 2013 |
13143 |
372.46 |
| Oct 02 2013 |
13147 |
372.46 |
| Sep 25 2013 |
13112 |
372.46 |
| Sep 18 2013 |
12998 |
372.46 |
| Sep 11 2013 |
12940 |
372.46 |
| Sep 04 2013 |
12337 |
367.27 |
| Aug 28 2013 |
12333 |
367.27 |
| Aug 21 2013 |
12399 |
367.27 |
| Aug 14 2013 |
12117 |
367.27 |
| Aug 07 2013 |
12906 |
372.27 |
| Jul 31 2013 |
12902 |
371.61 |
| Jul 24 2013 |
10456 |
350.04 |
| Jul 17 2013 |
10481 |
350.04 |
| Jul 10 2013 |
10592 |
350.04 |
| Jul 03 2013 |
9513 |
340.38 |
| Jun 26 2013 |
9769 |
341.54 |
| Jun 19 2013 |
9785 |
341.54 |
| Jun 12 2013 |
9939 |
341.54 |
| Jun 05 2013 |
9854 |
341.54 |
| May 29 2013 |
11882 |
359.25 |
| May 22 2013 |
9943 |
340.35 |
| May 15 2013 |
8493 |
325.76 |
| May 08 2013 |
7462 |
315.59 |
| May 01 2013 |
7594 |
315.59 |
| Apr 24 2013 |
7582 |
315.59 |
| Apr 17 2013 |
6209 |
299.27 |
| Apr 10 2013 |
6249 |
299.27 |
| Apr 03 2013 |
6285 |
299.27 |
| Mar 27 2013 |
6356 |
299.27 |
| Mar 20 2013 |
6364 |
299.27 |
| Mar 13 2013 |
6377 |
299.27 |
| Oct 19 2012 |
9352 |
343.42 |
| Sep 23 2012 |
9313 |
343.42 |
| Aug 31 2012 |
10750 |
357.81 |
| Aug 24 2012 |
10686 |
357.81 |
| Aug 10 2012 |
9549 |
348.66 |
| Aug 03 2012 |
9462 |
348.66 |
| Jul 27 2012 |
9753 |
353.02 |
| Jul 06 2012 |
8857 |
345.72 |
| Jun 22 2012 |
7361 |
332.83 |
| Jun 15 2012 |
6994 |
322.25 |
| Jun 08 2012 |
6961 |
322.25 |
| Jun 01 2012 |
8422 |
341.18 |
| May 25 2012 |
8034 |
343.06 |
| May 18 2012 |
8784 |
350.27 |
| May 11 2012 |
8406 |
345.71 |
| May 04 2012 |
8633 |
350.27 |
| Apr 27 2012 |
8763 |
353.59 |
| Apr 13 2012 |
8149 |
352.48 |
| Apr 06 2012 |
8009 |
352.48 |
| Mar 27 2012 |
7890 |
352.48 |
| Sep 23 2011 |
6525 |
347.02 |
| Sep 16 2011 |
6255 |
342.62 |
| Sep 10 2011 |
6143 |
342.62 |
| Sep 02 2011 |
6577 |
351.48 |
| Aug 26 2011 |
6574 |
351.48 |
| Aug 19 2011 |
5965 |
351.48 |
| Aug 12 2011 |
4866 |
331.94 |
| Aug 05 2011 |
4801 |
331.94 |
| Jul 29 2011 |
4773 |
331.94 |
| Jul 22 2011 |
4222 |
324.18 |
| Jul 15 2011 |
4025 |
324.18 |
| Jul 08 2011 |
3007 |
299.54 |
| Jul 01 2011 |
2847 |
317.96 |
| Jun 17 2011 |
2730 |
315.39 |
| Jun 10 2011 |
2702 |
312.08 |
| Jun 03 2011 |
2829 |
323.73 |
| May 29 2011 |
2862 |
323.73 |
| May 06 2011 |
3328 |
335.1 |
| Apr 22 2011 |
3581 |
335.42 |
| Apr 01 2011 |
3689 |
334.45 |
| Oct 15 2010 |
4457 |
327.65 |
| Aug 15 2010 |
4522 |
331.74 |
| Aug 01 2010 |
4313 |
331.57 |
| Jul 15 2010 |
3369 |
314.62 |
| Jul 01 2010 |
2949 |
299.87 |
| Jun 15 2010 |
2008 |
266.58 |
| Jun 01 2010 |
1851 |
266.58 |
| May 27 2010 |
1614 |
266.58 |
