| Oct 14 2021 |
12187 |
544.82 |
| Oct 07 2021 |
12416 |
544.82 |
| Sep 30 2021 |
12567 |
546.1 |
| Sep 23 2021 |
12691 |
546.1 |
| Sep 16 2021 |
3653 |
540.39 |
| Sep 09 2021 |
3996 |
540.39 |
| Sep 02 2021 |
4341 |
554.17 |
| Aug 26 2021 |
4446 |
554.17 |
| Aug 19 2021 |
4684 |
545.77 |
| Aug 12 2021 |
4875 |
545.77 |
| Aug 05 2021 |
4889 |
545.77 |
| Jul 29 2021 |
5009 |
545.77 |
| Jul 22 2021 |
5096 |
545.77 |
| Jul 15 2021 |
5175 |
545.77 |
| Jul 08 2021 |
5229 |
545.77 |
| Jul 01 2021 |
5208 |
545.77 |
| Jun 24 2021 |
5233 |
545.77 |
| Jun 01 2021 |
5119 |
545.77 |
| May 01 2021 |
5150 |
545.77 |
| Apr 01 2021 |
5600 |
545.77 |
| Mar 01 2021 |
6074 |
545.77 |
| Feb 01 2021 |
6003 |
545.77 |
| Jan 01 2021 |
5950 |
545.77 |
| Dec 01 2020 |
5255 |
545.77 |
| Nov 01 2020 |
5990 |
545.77 |
| Oct 01 2020 |
5957 |
545.77 |
| Sep 01 2020 |
6095 |
545.77 |
| Aug 01 2020 |
5963 |
545.77 |
| Jul 01 2020 |
6597 |
545.77 |
| Apr 01 2020 |
8054 |
545.77 |
| Mar 01 2020 |
8172 |
545.77 |
| Feb 01 2020 |
8190 |
545.77 |
| Jan 01 2020 |
8197 |
545.77 |
| Dec 01 2019 |
8183 |
545.77 |
| Nov 01 2019 |
8088 |
545.77 |
| Oct 01 2019 |
7845 |
545.55 |
| Sep 01 2019 |
17078 |
512.16 |
