| Sep 07 2023 |
6260 |
476.34 |
| Sep 07 2023 |
11027 |
476.34 |
| Aug 31 2023 |
6240 |
476.34 |
| Aug 31 2023 |
11066 |
476.34 |
| Aug 24 2023 |
6257 |
476.34 |
| Aug 24 2023 |
10877 |
476.34 |
| Aug 17 2023 |
7155 |
495.34 |
| Aug 17 2023 |
12220 |
495.34 |
| Aug 10 2023 |
7261 |
495.34 |
| Aug 10 2023 |
12223 |
495.34 |
| Aug 03 2023 |
7211 |
495.34 |
| Aug 03 2023 |
12210 |
495.34 |
| Jul 27 2023 |
7299 |
495.34 |
| Jul 27 2023 |
12254 |
495.34 |
| Jul 20 2023 |
7485 |
495.34 |
| Jul 20 2023 |
11810 |
495.34 |
| Jul 13 2023 |
7520 |
495.34 |
| Jul 13 2023 |
11839 |
495.34 |
| Jul 06 2023 |
7574 |
495.34 |
| Jul 06 2023 |
11848 |
495.34 |
| Jun 29 2023 |
7634 |
495.34 |
| Jun 29 2023 |
11892 |
495.34 |
| Jun 22 2023 |
9255 |
513.05 |
| Jun 22 2023 |
13758 |
513.05 |
| Jun 15 2023 |
9271 |
509.97 |
| Jun 15 2023 |
13756 |
509.97 |
| Jun 08 2023 |
9273 |
509.97 |
| Jun 08 2023 |
13822 |
509.97 |
| Jun 01 2023 |
9160 |
509.97 |
| Jun 01 2023 |
13849 |
509.97 |
| May 25 2023 |
9093 |
509.97 |
| May 25 2023 |
13761 |
509.97 |
| May 18 2023 |
8977 |
509.97 |
| May 18 2023 |
13712 |
509.97 |
| May 11 2023 |
8958 |
509.97 |
| May 11 2023 |
13717 |
509.97 |
| May 04 2023 |
8882 |
509.97 |
| May 04 2023 |
13520 |
509.97 |
| Apr 27 2023 |
8845 |
509.97 |
| Apr 27 2023 |
13396 |
509.97 |
| Apr 20 2023 |
8742 |
509.97 |
| Apr 20 2023 |
13297 |
509.97 |
| Apr 13 2023 |
8690 |
509.97 |
| Apr 13 2023 |
13238 |
509.97 |
| Apr 06 2023 |
8668 |
509.97 |
| Apr 06 2023 |
13148 |
509.97 |
| Mar 30 2023 |
8635 |
509.97 |
| Mar 30 2023 |
13085 |
509.97 |
| Mar 23 2023 |
8552 |
509.97 |
| Mar 23 2023 |
13012 |
509.97 |
| Mar 16 2023 |
8541 |
509.97 |
| Mar 16 2023 |
12950 |
509.97 |
| Mar 09 2023 |
8525 |
509.97 |
| Mar 09 2023 |
12794 |
509.97 |
| Mar 02 2023 |
8466 |
509.97 |
| Mar 02 2023 |
12728 |
509.97 |
| Feb 23 2023 |
8454 |
509.97 |
| Feb 23 2023 |
12740 |
509.97 |
| Feb 16 2023 |
8372 |
509.97 |
| Feb 16 2023 |
12602 |
509.97 |
| Feb 09 2023 |
8355 |
509.97 |
| Feb 09 2023 |
12587 |
509.97 |
| Feb 02 2023 |
8311 |
509.97 |
| Feb 02 2023 |
12580 |
509.97 |
| Jan 26 2023 |
8275 |
509.97 |
| Jan 26 2023 |
12558 |
509.97 |
| Jan 19 2023 |
8254 |
509.97 |
| Jan 19 2023 |
12541 |
509.97 |
| Jan 12 2023 |
8254 |
509.97 |
| Jan 12 2023 |
12541 |
509.97 |
| Jan 05 2023 |
8254 |
509.97 |
| Jan 05 2023 |
12543 |
509.97 |
| Dec 29 2022 |
8254 |
509.97 |
| Dec 29 2022 |
12543 |
509.97 |
| Dec 22 2022 |
8254 |
509.97 |
| Dec 22 2022 |
12543 |
509.97 |
| Dec 15 2022 |
8250 |
509.97 |
| Dec 15 2022 |
12504 |
509.97 |
| Dec 08 2022 |
8244 |
509.97 |
| Dec 08 2022 |
12498 |
509.97 |
| Dec 01 2022 |
8244 |
509.97 |
| Dec 01 2022 |
12498 |
509.97 |
| Nov 24 2022 |
8244 |
509.97 |
| Nov 24 2022 |
12500 |
509.97 |
| Nov 17 2022 |
8240 |
509.97 |
| Nov 17 2022 |
12475 |
509.97 |
| Nov 10 2022 |
8240 |
509.97 |
| Nov 10 2022 |
12476 |
509.97 |
| Nov 03 2022 |
8212 |
509.97 |
| Nov 03 2022 |
12449 |
509.97 |
| Oct 27 2022 |
8191 |
509.97 |
| Oct 27 2022 |
12437 |
509.97 |
| Oct 20 2022 |
8192 |
509.97 |
| Oct 20 2022 |
12454 |
509.97 |
| Oct 13 2022 |
8192 |
509.97 |
| Oct 13 2022 |
12420 |
509.97 |
| Oct 06 2022 |
8198 |
509.97 |
| Oct 06 2022 |
12425 |
509.97 |
| Sep 29 2022 |
8219 |
509.97 |
| Sep 29 2022 |
12432 |
509.97 |
| Sep 22 2022 |
8211 |
509.97 |
| Sep 22 2022 |
12418 |
509.97 |
| Sep 15 2022 |
8209 |
509.97 |
| Sep 15 2022 |
12403 |
509.97 |
| Sep 08 2022 |
8127 |
509.97 |
| Sep 08 2022 |
12375 |
509.97 |
| Sep 01 2022 |
8031 |
509.97 |
| Sep 01 2022 |
12228 |
509.97 |
| Aug 25 2022 |
7951 |
509.97 |
| Aug 25 2022 |
12134 |
509.97 |
| Aug 18 2022 |
7927 |
509.97 |
| Aug 18 2022 |
12074 |
509.97 |
| Aug 11 2022 |
7807 |
509.97 |
| Aug 11 2022 |
11978 |
509.97 |
| Aug 04 2022 |
7790 |
509.97 |
| Aug 04 2022 |
11945 |
509.97 |
| Jul 28 2022 |
7662 |
509.97 |
| Jul 28 2022 |
11807 |
509.97 |
| Jul 21 2022 |
7542 |
509.97 |
| Jul 21 2022 |
11703 |
509.97 |
| Jul 14 2022 |
7525 |
509.97 |
| Jul 14 2022 |
11676 |
509.97 |
| Jul 07 2022 |
7467 |
509.97 |
| Jul 07 2022 |
11580 |
509.97 |
| Jun 30 2022 |
7431 |
509.97 |
| Jun 30 2022 |
11540 |
509.97 |
| Jun 23 2022 |
7389 |
509.97 |
| Jun 23 2022 |
11523 |
509.97 |
| Jun 16 2022 |
7107 |
509.97 |
| Jun 16 2022 |
11290 |
509.97 |
| Jun 09 2022 |
7004 |
509.97 |
| Jun 09 2022 |
11125 |
509.97 |
| Jun 02 2022 |
6752 |
509.97 |
| Jun 02 2022 |
10848 |
509.97 |
| May 26 2022 |
6652 |
509.97 |
| May 26 2022 |
10683 |
509.97 |
| May 19 2022 |
6426 |
509.97 |
| May 19 2022 |
10363 |
509.97 |
| May 12 2022 |
6325 |
509.97 |
| May 12 2022 |
10245 |
509.97 |
| May 05 2022 |
6138 |
509.97 |
| May 05 2022 |
9950 |
509.97 |
| Apr 28 2022 |
5966 |
509.97 |
| Apr 28 2022 |
9743 |
509.97 |
| Apr 21 2022 |
5727 |
509.97 |
| Apr 21 2022 |
9398 |
509.97 |
| Apr 14 2022 |
5635 |
509.97 |
| Apr 14 2022 |
9214 |
509.97 |
| Apr 07 2022 |
5540 |
509.97 |
| Apr 07 2022 |
9069 |
509.97 |
| Mar 31 2022 |
5506 |
509.97 |
| Mar 31 2022 |
9011 |
509.97 |
| Mar 24 2022 |
5371 |
509.97 |
| Mar 24 2022 |
8780 |
509.97 |
| Mar 17 2022 |
5299 |
509.97 |
| Mar 17 2022 |
8711 |
509.97 |
| Mar 10 2022 |
5283 |
509.97 |
| Mar 10 2022 |
8553 |
509.97 |
| Mar 03 2022 |
5329 |
509.97 |
| Mar 03 2022 |
8697 |
509.97 |
| Feb 24 2022 |
5303 |
509.97 |
| Feb 24 2022 |
8638 |
509.97 |
| Feb 17 2022 |
5004 |
509.97 |
| Feb 17 2022 |
8206 |
509.97 |
| Feb 10 2022 |
5094 |
509.97 |
| Feb 10 2022 |
8464 |
509.97 |
| Feb 03 2022 |
5208 |
509.97 |
| Feb 03 2022 |
8609 |
509.97 |
| Jan 27 2022 |
5276 |
509.97 |
| Jan 27 2022 |
8717 |
509.97 |
| Jan 20 2022 |
5336 |
509.97 |
| Jan 20 2022 |
8804 |
509.97 |
| Jan 13 2022 |
5423 |
509.97 |
| Jan 13 2022 |
8867 |
509.97 |
| Jan 06 2022 |
5423 |
509.97 |
| Jan 06 2022 |
8867 |
509.97 |
| Dec 30 2021 |
5432 |
509.97 |
| Dec 30 2021 |
8871 |
509.97 |
| Dec 23 2021 |
5432 |
509.97 |
| Dec 23 2021 |
8871 |
509.97 |
| Dec 16 2021 |
5432 |
509.97 |
| Dec 16 2021 |
8871 |
509.97 |
| Dec 09 2021 |
5432 |
509.97 |
| Dec 09 2021 |
8871 |
509.97 |
| Dec 02 2021 |
5445 |
509.97 |
| Dec 02 2021 |
8875 |
509.97 |
| Nov 25 2021 |
5445 |
509.97 |
| Nov 25 2021 |
8875 |
509.97 |
| Nov 18 2021 |
5445 |
509.97 |
| Nov 18 2021 |
8875 |
509.97 |
| Nov 11 2021 |
5445 |
509.97 |
| Nov 11 2021 |
8875 |
509.97 |
| Nov 04 2021 |
5445 |
509.97 |
| Nov 04 2021 |
8890 |
509.97 |
| Oct 28 2021 |
5445 |
509.97 |
| Oct 28 2021 |
8890 |
509.97 |
| Oct 21 2021 |
5445 |
509.97 |
| Oct 21 2021 |
8889 |
509.97 |
| Oct 14 2021 |
5445 |
509.97 |
| Oct 14 2021 |
8906 |
509.97 |
| Oct 07 2021 |
5449 |
509.97 |
| Oct 07 2021 |
8911 |
509.97 |
| Sep 30 2021 |
5396 |
509.97 |
| Sep 30 2021 |
8870 |
509.97 |
| Sep 23 2021 |
5242 |
509.97 |
| Sep 23 2021 |
8706 |
509.97 |
| Sep 16 2021 |
5195 |
509.97 |
| Sep 16 2021 |
8563 |
509.97 |
| Sep 09 2021 |
5337 |
532.39 |
| Sep 09 2021 |
8872 |
532.39 |
| Sep 02 2021 |
5139 |
532.39 |
| Sep 02 2021 |
8651 |
532.39 |
| Aug 26 2021 |
5239 |
532.39 |
| Aug 26 2021 |
8907 |
532.39 |
| Aug 19 2021 |
7344 |
531.92 |
| Aug 19 2021 |
9812 |
531.92 |
| Aug 12 2021 |
7402 |
531.92 |
| Aug 12 2021 |
9986 |
531.92 |
| Aug 05 2021 |
7426 |
531.92 |
| Aug 05 2021 |
10016 |
531.92 |
| Jul 29 2021 |
7459 |
531.92 |
| Jul 29 2021 |
10188 |
531.92 |
| Jul 22 2021 |
7406 |
531.92 |
| Jul 22 2021 |
10115 |
531.92 |
| Jul 15 2021 |
7376 |
531.92 |
| Jul 15 2021 |
10171 |
531.92 |
| Jul 08 2021 |
7533 |
531.92 |
| Jul 08 2021 |
10269 |
531.92 |
| Jul 01 2021 |
7545 |
531.92 |
| Jul 01 2021 |
10232 |
531.92 |
| Jun 24 2021 |
6141 |
497.66 |
| Jun 24 2021 |
8168 |
497.66 |
| Aug 09 2019 |
13575 |
496.71 |
| Aug 09 2019 |
19682 |
496.71 |
| Aug 02 2019 |
13709 |
496.71 |
| Aug 02 2019 |
11247 |
466.12 |
| Aug 02 2019 |
17960 |
481.41 |
| Jul 26 2019 |
13776 |
496.71 |
| Jul 26 2019 |
11226 |
466.12 |
| Jul 26 2019 |
18050 |
481.41 |
| Jul 19 2019 |
13822 |
496.71 |
| Jul 19 2019 |
11417 |
466.12 |
| Jul 19 2019 |
18214 |
481.41 |
| Jul 12 2019 |
14015 |
496.71 |
| Jul 12 2019 |
11414 |
466.12 |
| Jul 12 2019 |
18347 |
481.41 |
| Jul 05 2019 |
14404 |
496.71 |
| Jul 05 2019 |
11581 |
466.12 |
| Jul 05 2019 |
18731 |
481.41 |
| Jun 28 2019 |
14570 |
496.71 |
| Jun 28 2019 |
11664 |
466.12 |
| Jun 28 2019 |
18932 |
481.41 |
| Jun 21 2019 |
11648 |
466.12 |
| Jun 21 2019 |
14544 |
496.71 |
| Jun 21 2019 |
18807 |
481.41 |
| Jun 14 2019 |
14722 |
496.71 |
| Jun 14 2019 |
11613 |
466.12 |
| Jun 14 2019 |
18912 |
481.41 |
| Jun 07 2019 |
14949 |
496.71 |
| Jun 07 2019 |
11707 |
466.12 |
| Jun 07 2019 |
19116 |
481.41 |
| May 31 2019 |
11658 |
466.12 |
| May 31 2019 |
14925 |
496.71 |
| May 31 2019 |
19028 |
481.41 |
| May 24 2019 |
14918 |
496.71 |
| May 24 2019 |
11642 |
466.12 |
| May 24 2019 |
19074 |
481.41 |
| May 17 2019 |
11703 |
466.12 |
| May 17 2019 |
14983 |
496.71 |
| May 17 2019 |
19052 |
481.41 |
| May 10 2019 |
11788 |
466.12 |
| May 10 2019 |
14961 |
496.71 |
| May 10 2019 |
19007 |
481.41 |
| May 03 2019 |
14957 |
496.71 |
| May 03 2019 |
11856 |
466.12 |
| May 03 2019 |
19024 |
481.41 |
| Apr 26 2019 |
14928 |
496.71 |
| Apr 26 2019 |
12015 |
466.12 |
| Apr 26 2019 |
18616 |
481.41 |
| Apr 19 2019 |
15087 |
496.71 |
| Apr 19 2019 |
11962 |
466.12 |
| Apr 19 2019 |
18580 |
481.41 |
| Apr 18 2019 |
11968 |
466.12 |
| Apr 18 2019 |
15105 |
496.71 |
| Apr 12 2019 |
15272 |
496.71 |
| Apr 12 2019 |
11965 |
466.12 |
| Apr 12 2019 |
18648 |
481.41 |
| Apr 05 2019 |
14987 |
496.71 |
| Apr 05 2019 |
11479 |
466.12 |
| Apr 05 2019 |
18194 |
481.41 |
| Mar 29 2019 |
14783 |
496.71 |
| Mar 29 2019 |
11425 |
466.12 |
| Mar 29 2019 |
17980 |
481.41 |
| Mar 22 2019 |
11229 |
466.12 |
| Mar 22 2019 |
14553 |
496.71 |
| Mar 22 2019 |
17730 |
481.41 |
| Mar 15 2019 |
14474 |
496.71 |
| Mar 15 2019 |
11387 |
466.12 |
| Mar 15 2019 |
17715 |
481.41 |
| Mar 08 2019 |
14373 |
496.71 |
| Mar 08 2019 |
11197 |
466.12 |
| Mar 08 2019 |
17459 |
481.41 |
| Mar 01 2019 |
14402 |
496.71 |
| Mar 01 2019 |
11287 |
466.12 |
| Mar 01 2019 |
17551 |
481.41 |
| Feb 22 2019 |
11337 |
466.12 |
| Feb 22 2019 |
14418 |
496.71 |
| Feb 22 2019 |
17610 |
481.41 |
| Feb 15 2019 |
14336 |
496.71 |
| Feb 15 2019 |
11266 |
466.12 |
| Feb 15 2019 |
17435 |
481.41 |
| Feb 08 2019 |
14175 |
496.71 |
| Feb 08 2019 |
11218 |
466.12 |
| Feb 08 2019 |
17246 |
481.41 |
| Feb 01 2019 |
14201 |
496.71 |
| Feb 01 2019 |
11233 |
466.12 |
| Feb 01 2019 |
17280 |
481.41 |
| Jan 25 2019 |
14212 |
496.71 |
| Jan 25 2019 |
11251 |
466.12 |
| Jan 25 2019 |
17325 |
481.41 |
| Jan 18 2019 |
14230 |
496.71 |
| Jan 18 2019 |
11300 |
466.12 |
| Jan 18 2019 |
17369 |
481.41 |
| Jan 11 2019 |
14209 |
496.71 |
| Jan 11 2019 |
11300 |
466.12 |
| Jan 11 2019 |
17355 |
481.41 |
| Jan 04 2019 |
11301 |
466.12 |
| Jan 04 2019 |
14224 |
496.71 |
| Jan 04 2019 |
17362 |
481.41 |
| Dec 28 2018 |
14224 |
496.71 |
| Dec 28 2018 |
11301 |
466.12 |
| Dec 28 2018 |
17362 |
481.41 |
| Dec 21 2018 |
14224 |
496.71 |
| Dec 21 2018 |
11301 |
466.12 |
| Dec 21 2018 |
17362 |
481.41 |
| Dec 14 2018 |
11301 |
466.12 |
| Dec 14 2018 |
14224 |
496.71 |
| Dec 14 2018 |
17362 |
481.41 |
| Dec 07 2018 |
14212 |
496.71 |
| Dec 07 2018 |
11301 |
466.12 |
| Dec 07 2018 |
17356 |
481.41 |
| Nov 30 2018 |
11301 |
466.12 |
| Nov 30 2018 |
14212 |
496.71 |
| Nov 30 2018 |
17356 |
481.41 |
| Nov 23 2018 |
11301 |
466.12 |
| Nov 23 2018 |
14212 |
496.71 |
| Nov 23 2018 |
17356 |
481.41 |
| Nov 16 2018 |
14212 |
496.71 |
| Nov 16 2018 |
11301 |
466.12 |
| Nov 16 2018 |
17356 |
481.41 |
| Nov 09 2018 |
14212 |
496.71 |
| Nov 09 2018 |
11302 |
466.12 |
| Nov 09 2018 |
17357 |
481.41 |
| Nov 02 2018 |
14212 |
496.71 |
| Nov 02 2018 |
11302 |
466.12 |
| Nov 02 2018 |
17322 |
481.41 |
| Oct 26 2018 |
11300 |
466.12 |
| Oct 26 2018 |
14212 |
496.71 |
| Oct 26 2018 |
17317 |
481.41 |
| Oct 19 2018 |
14212 |
496.71 |
| Oct 19 2018 |
11321 |
466.12 |
| Oct 19 2018 |
17333 |
481.41 |
| Oct 12 2018 |
14190 |
496.71 |
| Oct 12 2018 |
11265 |
466.12 |
| Oct 12 2018 |
17268 |
481.41 |
| Oct 05 2018 |
11291 |
466.12 |
| Oct 05 2018 |
14157 |
496.71 |
| Oct 05 2018 |
17394 |
481.41 |
| Sep 28 2018 |
14170 |
496.71 |
| Sep 28 2018 |
11039 |
466.12 |
| Sep 28 2018 |
16971 |
481.41 |
| Sep 21 2018 |
14134 |
496.71 |
| Sep 21 2018 |
11005 |
466.12 |
| Sep 21 2018 |
16951 |
481.41 |
| Sep 14 2018 |
14196 |
496.71 |
| Sep 14 2018 |
11048 |
466.12 |
| Sep 14 2018 |
16997 |
481.41 |
| Sep 07 2018 |
11242 |
466.12 |
| Sep 07 2018 |
14327 |
496.71 |
| Sep 07 2018 |
17325 |
481.41 |
| Aug 31 2018 |
11296 |
466.12 |
| Aug 31 2018 |
14424 |
496.71 |
| Aug 31 2018 |
17410 |
481.41 |
| Aug 24 2018 |
11343 |
466.12 |
| Aug 24 2018 |
14304 |
496.71 |
| Aug 24 2018 |
17371 |
481.41 |
| Aug 17 2018 |
14548 |
496.71 |
| Aug 17 2018 |
11322 |
466.12 |
| Aug 17 2018 |
17580 |
481.41 |
| Aug 10 2018 |
11342 |
466.12 |
| Aug 10 2018 |
15910 |
466.12 |
| Aug 11 2017 |
9826 |
432.09 |
| Aug 11 2017 |
14063 |
432.09 |
| Aug 04 2017 |
9959 |
432.09 |
| Aug 04 2017 |
14245 |
432.09 |
| Jul 28 2017 |
10005 |
432.09 |
| Jul 28 2017 |
14356 |
432.09 |
| Jul 21 2017 |
10078 |
432.09 |
| Jul 21 2017 |
14483 |
432.09 |
| Jul 14 2017 |
10165 |
432.09 |
| Jul 14 2017 |
14563 |
432.09 |
| Jul 07 2017 |
10199 |
432.09 |
| Jul 07 2017 |
14600 |
432.09 |
| Jun 30 2017 |
10272 |
432.09 |
| Jun 30 2017 |
14645 |
432.09 |
| Jun 23 2017 |
11318 |
432.09 |
| Jun 23 2017 |
14755 |
432.09 |
| Jun 16 2017 |
11397 |
432.09 |
| Jun 16 2017 |
14745 |
432.09 |
| Jun 09 2017 |
11459 |
432.09 |
| Jun 09 2017 |
14620 |
432.09 |
| Jun 02 2017 |
11476 |
432.09 |
| Jun 02 2017 |
14885 |
432.09 |
| May 26 2017 |
11610 |
432.09 |
| May 26 2017 |
14971 |
432.09 |
| May 19 2017 |
11623 |
432.09 |
| May 19 2017 |
15135 |
432.09 |
| May 12 2017 |
11792 |
432.09 |
| May 12 2017 |
15230 |
432.09 |
| May 05 2017 |
11797 |
432.09 |
| May 05 2017 |
15200 |
432.09 |
| Apr 28 2017 |
11587 |
432.09 |
| Apr 28 2017 |
15006 |
432.09 |
| Apr 21 2017 |
11794 |
432.09 |
| Apr 21 2017 |
15179 |
432.09 |
| Apr 14 2017 |
11869 |
432.09 |
| Apr 14 2017 |
15206 |
432.09 |
| Apr 07 2017 |
11968 |
432.09 |
| Apr 07 2017 |
14965 |
432.09 |
| Mar 31 2017 |
12256 |
432.09 |
| Mar 31 2017 |
15197 |
432.09 |
| Mar 24 2017 |
12120 |
432.09 |
| Mar 24 2017 |
14981 |
432.09 |
| Mar 17 2017 |
12231 |
432.09 |
| Mar 17 2017 |
15105 |
432.09 |
| Mar 10 2017 |
12375 |
432.09 |
| Mar 10 2017 |
15188 |
432.09 |
| Mar 03 2017 |
12294 |
432.09 |
| Mar 03 2017 |
15129 |
432.09 |
| Feb 24 2017 |
12246 |
432.09 |
| Feb 24 2017 |
15140 |
432.09 |
| Feb 17 2017 |
12087 |
432.09 |
| Feb 17 2017 |
15206 |
432.09 |
| Feb 10 2017 |
12130 |
432.09 |
| Feb 10 2017 |
15305 |
432.09 |
| Feb 03 2017 |
12127 |
432.09 |
| Feb 03 2017 |
15279 |
432.09 |
| Jan 27 2017 |
12148 |
432.09 |
| Jan 27 2017 |
15286 |
432.09 |
| Jan 20 2017 |
12120 |
432.09 |
| Jan 20 2017 |
15239 |
432.09 |
| Jan 13 2017 |
12129 |
432.09 |
| Jan 13 2017 |
15225 |
432.09 |
| Jan 06 2017 |
12138 |
432.09 |
| Jan 06 2017 |
15232 |
432.09 |
| Dec 30 2016 |
12141 |
432.09 |
| Dec 30 2016 |
15234 |
432.09 |
| Dec 23 2016 |
12141 |
432.09 |
| Dec 23 2016 |
15234 |
432.09 |
| Dec 16 2016 |
12137 |
432.09 |
| Dec 16 2016 |
15230 |
432.09 |
| Dec 09 2016 |
12141 |
432.09 |
| Dec 09 2016 |
15229 |
432.09 |
| Dec 02 2016 |
12141 |
432.09 |
| Dec 02 2016 |
15230 |
432.09 |
| Nov 25 2016 |
12137 |
432.09 |
| Nov 25 2016 |
15226 |
432.09 |
| Nov 18 2016 |
12137 |
432.09 |
| Nov 18 2016 |
15226 |
432.09 |
| Nov 11 2016 |
12137 |
432.09 |
| Nov 11 2016 |
15223 |
432.09 |
| Nov 04 2016 |
12137 |
432.09 |
| Nov 04 2016 |
15223 |
432.09 |
| Oct 28 2016 |
12138 |
432.09 |
| Oct 28 2016 |
15244 |
432.09 |
| Oct 21 2016 |
12139 |
432.09 |
| Oct 21 2016 |
15252 |
432.09 |
| Oct 14 2016 |
12104 |
432.09 |
| Oct 14 2016 |
15251 |
432.09 |
| Oct 07 2016 |
12120 |
432.09 |
| Oct 07 2016 |
15261 |
432.09 |
| Sep 30 2016 |
12142 |
432.09 |
| Sep 30 2016 |
15272 |
432.09 |
| Sep 23 2016 |
12143 |
432.09 |
| Sep 23 2016 |
15166 |
432.09 |
| Sep 16 2016 |
12204 |
432.09 |
| Sep 16 2016 |
15191 |
432.09 |
| Sep 09 2016 |
12289 |
432.09 |
| Sep 09 2016 |
15275 |
432.09 |
| Sep 02 2016 |
12453 |
432.09 |
| Sep 02 2016 |
15431 |
432.09 |
| Aug 26 2016 |
12503 |
432.09 |
| Aug 26 2016 |
15196 |
432.09 |
| Aug 19 2016 |
12540 |
432.09 |
| Aug 19 2016 |
15226 |
432.09 |
| Aug 12 2016 |
12716 |
432.33 |
| Aug 12 2016 |
16692 |
432.33 |
| Aug 05 2016 |
12705 |
432.33 |
| Aug 05 2016 |
16814 |
432.33 |
| Jul 29 2016 |
12718 |
432.33 |
| Jul 29 2016 |
16930 |
432.33 |
| Jul 22 2016 |
12917 |
432.33 |
| Jul 22 2016 |
17116 |
432.33 |
| Jun 22 2016 |
13216 |
432.33 |
| Jun 22 2016 |
18128 |
432.33 |
| Jun 15 2016 |
13301 |
432.33 |
| Jun 15 2016 |
18336 |
432.33 |
| Jun 08 2016 |
13404 |
432.33 |
| Jun 08 2016 |
18386 |
432.33 |
| Jun 01 2016 |
13461 |
432.33 |
| Jun 01 2016 |
18698 |
432.33 |
| May 25 2016 |
13434 |
432.33 |
| May 25 2016 |
18578 |
432.33 |
| May 18 2016 |
13547 |
432.33 |
| May 18 2016 |
18719 |
432.33 |
| May 11 2016 |
13459 |
432.33 |
| May 11 2016 |
18701 |
432.33 |
| May 04 2016 |
13361 |
432.33 |
| May 04 2016 |
18627 |
432.33 |
| Apr 27 2016 |
13599 |
432.33 |
| Apr 27 2016 |
18888 |
432.33 |
| Apr 20 2016 |
13633 |
432.33 |
| Apr 20 2016 |
18931 |
432.33 |
| Apr 13 2016 |
13518 |
432.33 |
| Apr 13 2016 |
18901 |
432.33 |
| Apr 06 2016 |
13548 |
432.33 |
| Apr 06 2016 |
19130 |
432.33 |
| Mar 30 2016 |
13460 |
432.33 |
| Mar 30 2016 |
18975 |
432.33 |
| Mar 23 2016 |
13482 |
432.33 |
| Mar 23 2016 |
19126 |
432.33 |
| Mar 16 2016 |
13380 |
432.33 |
| Mar 16 2016 |
19056 |
432.33 |
| Mar 09 2016 |
13331 |
432.33 |
| Mar 09 2016 |
19108 |
432.33 |
| Mar 02 2016 |
13304 |
432.33 |
| Mar 02 2016 |
19002 |
432.33 |
| Feb 24 2016 |
13239 |
432.33 |
| Feb 24 2016 |
18935 |
432.33 |
| Feb 17 2016 |
13300 |
432.33 |
| Feb 17 2016 |
19112 |
432.33 |
| Feb 10 2016 |
13302 |
432.33 |
| Feb 10 2016 |
19082 |
432.33 |
| Feb 03 2016 |
13285 |
432.33 |
| Feb 03 2016 |
19080 |
432.33 |
| Jan 27 2016 |
13263 |
432.33 |
| Jan 27 2016 |
19098 |
432.33 |
| Jan 20 2016 |
13291 |
432.33 |
| Jan 20 2016 |
19103 |
432.33 |
| Jan 13 2016 |
13317 |
432.33 |
| Jan 13 2016 |
19127 |
432.33 |
| Jan 06 2016 |
13329 |
432.33 |
| Jan 06 2016 |
19134 |
432.33 |
| Dec 30 2015 |
13331 |
432.33 |
| Dec 30 2015 |
19133 |
432.33 |
| Dec 23 2015 |
13330 |
432.33 |
| Dec 23 2015 |
19133 |
432.33 |
| Dec 16 2015 |
13330 |
432.33 |
| Dec 16 2015 |
19133 |
432.33 |
| Dec 09 2015 |
13336 |
432.33 |
| Dec 09 2015 |
19139 |
432.33 |
| Dec 02 2015 |
13337 |
432.33 |
| Dec 02 2015 |
19141 |
432.33 |
| Nov 25 2015 |
13337 |
432.33 |
| Nov 25 2015 |
19142 |
432.33 |
| Nov 18 2015 |
13337 |
432.33 |
| Nov 18 2015 |
19142 |
432.33 |
| Nov 11 2015 |
13337 |
432.33 |
| Nov 11 2015 |
19131 |
432.33 |
| Nov 04 2015 |
13337 |
432.33 |
| Nov 04 2015 |
19131 |
432.33 |
| Oct 28 2015 |
13315 |
432.33 |
| Oct 28 2015 |
19105 |
432.33 |
| Oct 21 2015 |
13329 |
432.33 |
| Oct 21 2015 |
19087 |
432.33 |
| Oct 14 2015 |
13345 |
432.33 |
| Oct 14 2015 |
19092 |
432.33 |
| Oct 07 2015 |
13319 |
432.33 |
| Oct 07 2015 |
19088 |
432.33 |
| Sep 30 2015 |
13314 |
432.33 |
| Sep 30 2015 |
19110 |
432.33 |
| Sep 23 2015 |
13305 |
432.33 |
| Sep 23 2015 |
19167 |
432.33 |
| Sep 16 2015 |
13302 |
432.33 |
| Sep 16 2015 |
19074 |
432.33 |
| Sep 09 2015 |
13296 |
432.33 |
| Sep 09 2015 |
19044 |
432.33 |
| Sep 02 2015 |
13929 |
439.76 |
| Sep 02 2015 |
20128 |
439.76 |
| Aug 26 2015 |
14125 |
439.76 |
| Aug 26 2015 |
20304 |
439.76 |
| Aug 19 2015 |
14157 |
439.76 |
| Aug 19 2015 |
20487 |
439.76 |
| Apr 29 2015 |
10085 |
396.16 |
| Apr 29 2015 |
14845 |
396.16 |
| Apr 22 2015 |
10146 |
396.16 |
| Apr 22 2015 |
14897 |
396.16 |
| Apr 15 2015 |
10102 |
396.16 |
| Apr 15 2015 |
14861 |
396.16 |
| Apr 08 2015 |
10276 |
396.16 |
| Apr 08 2015 |
14896 |
396.16 |
| Apr 01 2015 |
10373 |
396.16 |
| Apr 01 2015 |
15168 |
396.16 |
| Mar 25 2015 |
10273 |
396.16 |
| Mar 25 2015 |
14732 |
396.16 |
| Mar 18 2015 |
10144 |
396.16 |
| Mar 18 2015 |
14465 |
396.16 |
| Mar 11 2015 |
10214 |
396.16 |
| Mar 11 2015 |
14917 |
396.16 |
| Mar 04 2015 |
10372 |
396.16 |
| Mar 04 2015 |
15073 |
396.16 |
| Feb 25 2015 |
10334 |
396.16 |
| Feb 25 2015 |
15097 |
396.16 |
| Feb 18 2015 |
10395 |
396.16 |
| Feb 18 2015 |
15163 |
396.16 |
| Feb 11 2015 |
10408 |
396.16 |
| Feb 11 2015 |
15182 |
396.16 |
| Feb 04 2015 |
10411 |
396.16 |
| Feb 04 2015 |
15193 |
396.16 |
| Jan 28 2015 |
10425 |
396.16 |
| Jan 28 2015 |
15197 |
396.16 |
| Jan 21 2015 |
10432 |
396.16 |
| Jan 21 2015 |
15217 |
396.16 |
| Jan 14 2015 |
10445 |
396.16 |
| Jan 14 2015 |
15230 |
396.16 |
| Jan 07 2015 |
10428 |
396.16 |
| Jan 07 2015 |
15210 |
396.16 |
| Dec 31 2014 |
10430 |
396.16 |
| Dec 31 2014 |
15214 |
396.16 |
| Dec 24 2014 |
10430 |
396.16 |
| Dec 24 2014 |
15214 |
396.16 |
| Dec 17 2014 |
10418 |
396.16 |
| Dec 17 2014 |
15208 |
396.16 |
| Dec 10 2014 |
10418 |
396.16 |
| Dec 10 2014 |
15208 |
396.16 |
| Dec 03 2014 |
10418 |
396.16 |
| Dec 03 2014 |
15209 |
396.16 |
| Nov 26 2014 |
10418 |
396.16 |
| Nov 26 2014 |
15209 |
396.16 |
| Nov 19 2014 |
10418 |
396.16 |
| Nov 19 2014 |
15210 |
396.16 |
| Nov 12 2014 |
10418 |
396.16 |
| Nov 12 2014 |
15210 |
396.16 |
| Nov 05 2014 |
10418 |
396.16 |
| Nov 05 2014 |
15209 |
396.16 |
| Oct 29 2014 |
10418 |
396.16 |
| Oct 29 2014 |
15207 |
396.16 |
| Oct 22 2014 |
10390 |
396.16 |
| Oct 22 2014 |
15218 |
396.16 |
| Oct 15 2014 |
10368 |
396.16 |
| Oct 15 2014 |
15175 |
396.16 |
| Oct 08 2014 |
10353 |
396.16 |
| Oct 08 2014 |
15161 |
396.16 |
| Oct 01 2014 |
10365 |
396.16 |
| Oct 01 2014 |
15180 |
396.16 |
| Sep 24 2014 |
10334 |
396.16 |
| Sep 24 2014 |
15173 |
396.16 |
| Sep 17 2014 |
10384 |
396.16 |
| Sep 17 2014 |
15157 |
396.16 |
| Sep 10 2014 |
10292 |
396.16 |
| Sep 10 2014 |
15164 |
396.16 |
| Sep 03 2014 |
10328 |
396.16 |
| Sep 03 2014 |
15225 |
396.16 |
| Aug 27 2014 |
10415 |
396.16 |
| Aug 27 2014 |
15238 |
396.16 |
| Aug 20 2014 |
10394 |
396.16 |
| Aug 20 2014 |
15263 |
396.16 |
| Aug 13 2014 |
10430 |
396.16 |
| Aug 13 2014 |
15342 |
396.16 |
| Aug 06 2014 |
10460 |
396.16 |
| Aug 06 2014 |
15417 |
396.16 |
| Jul 30 2014 |
10456 |
396.16 |
| Jul 30 2014 |
15521 |
396.16 |
| Jul 23 2014 |
10405 |
396.16 |
| Jul 23 2014 |
15435 |
396.16 |
| Jul 16 2014 |
10411 |
396.16 |
| Jul 16 2014 |
15451 |
396.16 |
| Jul 09 2014 |
10495 |
396.16 |
| Jul 09 2014 |
15404 |
396.16 |
| Jul 02 2014 |
10600 |
396.16 |
| Jul 02 2014 |
15578 |
396.16 |
| Jun 25 2014 |
10706 |
396.16 |
| Jun 25 2014 |
15586 |
396.16 |
| Jun 18 2014 |
10805 |
396.16 |
| Jun 18 2014 |
15613 |
396.16 |
| Jun 11 2014 |
10820 |
396.16 |
| Jun 11 2014 |
15766 |
396.16 |
| Jun 04 2014 |
11023 |
396.16 |
| Jun 04 2014 |
15885 |
396.16 |
| May 28 2014 |
11059 |
396.16 |
| May 28 2014 |
15903 |
396.16 |
| May 21 2014 |
11144 |
396.16 |
| May 21 2014 |
15980 |
396.16 |
| May 14 2014 |
11221 |
396.16 |
| May 14 2014 |
16064 |
396.16 |
| May 07 2014 |
10337 |
388.41 |
| May 07 2014 |
14700 |
388.41 |
| Jul 24 2013 |
13938 |
408.45 |
| Jul 24 2013 |
18027 |
408.45 |
| Jul 17 2013 |
13991 |
408.45 |
| Jul 17 2013 |
18080 |
408.45 |
| Jul 10 2013 |
14143 |
408.45 |
| Jul 10 2013 |
18277 |
408.45 |
| Jul 03 2013 |
14274 |
408.45 |
| Jul 03 2013 |
18287 |
408.45 |
| Jun 26 2013 |
14533 |
408.45 |
| Jun 26 2013 |
18497 |
408.45 |
| Jun 19 2013 |
14687 |
408.45 |
| Jun 19 2013 |
18442 |
408.45 |
| Jun 12 2013 |
14761 |
408.45 |
| Jun 12 2013 |
18670 |
408.45 |
| Jun 05 2013 |
14595 |
408.45 |
| Jun 05 2013 |
18528 |
408.45 |
| May 29 2013 |
14618 |
408.45 |
| May 29 2013 |
18551 |
408.45 |
| May 22 2013 |
14831 |
408.45 |
| May 22 2013 |
18881 |
408.45 |
| May 15 2013 |
14896 |
408.45 |
| May 15 2013 |
18887 |
408.45 |
| May 08 2013 |
14836 |
408.45 |
| May 08 2013 |
18837 |
408.45 |
| May 01 2013 |
14968 |
408.45 |
| May 01 2013 |
18970 |
408.45 |
| Apr 24 2013 |
14939 |
408.45 |
| Apr 24 2013 |
18847 |
408.45 |
| Apr 17 2013 |
14946 |
408.45 |
| Apr 17 2013 |
18892 |
408.45 |
| Apr 10 2013 |
14738 |
408.45 |
| Apr 10 2013 |
18783 |
408.45 |
| Apr 03 2013 |
14654 |
408.45 |
| Apr 03 2013 |
18763 |
408.45 |
| Mar 27 2013 |
14663 |
408.45 |
| Mar 27 2013 |
18859 |
408.45 |
| Mar 20 2013 |
14437 |
408.45 |
| Mar 20 2013 |
18808 |
408.45 |
| Mar 13 2013 |
18810 |
408.45 |
| Oct 19 2012 |
12954 |
408.45 |
| Oct 19 2012 |
17629 |
408.45 |
| Sep 23 2012 |
12896 |
408.45 |
| Sep 23 2012 |
17530 |
408.45 |
| Aug 31 2012 |
12580 |
408.45 |
| Aug 31 2012 |
17180 |
408.45 |
| Aug 24 2012 |
12433 |
408.45 |
| Aug 24 2012 |
17042 |
408.45 |
| Aug 10 2012 |
12038 |
408.45 |
| Aug 10 2012 |
16686 |
408.45 |
| Aug 03 2012 |
11836 |
408.45 |
| Aug 03 2012 |
16494 |
408.45 |
| May 18 2012 |
8103 |
409.03 |
| May 18 2012 |
14511 |
409.03 |
| May 11 2012 |
7856 |
406.55 |
| May 11 2012 |
14221 |
406.55 |
| May 04 2012 |
7503 |
406.55 |
| May 04 2012 |
13869 |
406.55 |
| Apr 27 2012 |
7302 |
406.55 |
| Apr 27 2012 |
13528 |
406.55 |
| Apr 13 2012 |
6428 |
406.55 |
| Apr 13 2012 |
12593 |
406.55 |
| Apr 06 2012 |
6062 |
406.55 |
| Apr 06 2012 |
12285 |
406.55 |
| Mar 27 2012 |
5868 |
406.55 |
| Mar 27 2012 |
12072 |
406.55 |
| Sep 23 2011 |
7313 |
406.55 |
| Sep 23 2011 |
10199 |
406.55 |
| Sep 16 2011 |
7272 |
406.55 |
| Sep 16 2011 |
10185 |
406.55 |
| Sep 10 2011 |
7107 |
406.55 |
| Sep 10 2011 |
9973 |
406.55 |
| Sep 02 2011 |
7078 |
406.55 |
| Sep 02 2011 |
9885 |
406.55 |
| Aug 26 2011 |
7078 |
406.55 |
| Aug 26 2011 |
9881 |
406.55 |
| Aug 19 2011 |
6788 |
406.55 |
| Aug 19 2011 |
9141 |
406.55 |
| Aug 12 2011 |
6631 |
406.55 |
| Aug 12 2011 |
9034 |
406.55 |
| Aug 05 2011 |
6555 |
406.55 |
| Aug 05 2011 |
8932 |
406.55 |
| Jul 29 2011 |
6502 |
406.55 |
| Jul 29 2011 |
8857 |
406.55 |
| Jul 22 2011 |
5975 |
404.07 |
| Jul 22 2011 |
8302 |
404.07 |
| May 06 2011 |
4277 |
418.33 |
| May 06 2011 |
6284 |
418.33 |
| Apr 22 2011 |
4726 |
486.54 |
| Apr 22 2011 |
4570 |
418.33 |
| Apr 22 2011 |
8082 |
452.43 |
| Apr 01 2011 |
4727 |
418.33 |
| Apr 01 2011 |
5178 |
454.44 |
| Apr 01 2011 |
7747 |
442.4 |
| Oct 15 2010 |
7738 |
454.44 |
| Oct 15 2010 |
6115 |
417.2 |
| Oct 15 2010 |
10073 |
435.82 |
| Aug 15 2010 |
7462 |
454.44 |
| Aug 15 2010 |
5880 |
417.2 |
| Aug 15 2010 |
9820 |
435.82 |
| Aug 01 2010 |
5742 |
417.2 |
| Aug 01 2010 |
6902 |
454.44 |
| Aug 01 2010 |
9376 |
435.82 |
| Jul 15 2010 |
5217 |
416.07 |
| Jul 15 2010 |
6628 |
454.44 |
| Jul 15 2010 |
9138 |
441.65 |
| Jul 01 2010 |
5730 |
422.34 |
| Jul 01 2010 |
5420 |
416.07 |
| Jul 01 2010 |
8175 |
419.2 |
| Jun 15 2010 |
5249 |
416.07 |
| Jun 15 2010 |
7626 |
416.07 |
| Jun 01 2010 |
4759 |
416.07 |
| Jun 01 2010 |
7081 |
416.07 |
| May 27 2010 |
4237 |
416.07 |
| May 27 2010 |
6420 |
416.07 |
