| Oct 14 2021 |
11885 |
533.65 |
| Oct 07 2021 |
12106 |
533.65 |
| Sep 30 2021 |
11928 |
525.13 |
| Sep 23 2021 |
12042 |
525.13 |
| Sep 16 2021 |
3692 |
543.54 |
| Sep 09 2021 |
4043 |
543.54 |
| Sep 02 2021 |
4290 |
550.01 |
| Aug 26 2021 |
4393 |
550.01 |
| Aug 19 2021 |
4682 |
545.69 |
| Aug 12 2021 |
4873 |
545.69 |
| Aug 05 2021 |
4887 |
545.69 |
| Jul 29 2021 |
5006 |
545.69 |
| Jul 22 2021 |
5093 |
545.69 |
| Jul 15 2021 |
5173 |
545.69 |
| Jul 08 2021 |
5227 |
545.69 |
| Jul 01 2021 |
5205 |
545.69 |
| Jun 24 2021 |
5230 |
545.69 |
| Jun 01 2021 |
5117 |
545.69 |
| May 01 2021 |
5147 |
545.69 |
| Apr 01 2021 |
5597 |
545.69 |
| Mar 01 2021 |
6072 |
545.69 |
| Feb 01 2021 |
6001 |
545.69 |
| Jan 01 2021 |
5947 |
545.69 |
| Dec 01 2020 |
5253 |
545.69 |
| Nov 01 2020 |
5988 |
545.69 |
| Oct 01 2020 |
5954 |
545.69 |
| Sep 01 2020 |
6092 |
545.69 |
| Aug 01 2020 |
5961 |
545.69 |
| Jul 01 2020 |
6594 |
545.69 |
| Apr 01 2020 |
8052 |
545.69 |
| Mar 01 2020 |
8170 |
545.69 |
| Feb 01 2020 |
8188 |
545.69 |
| Jan 01 2020 |
8195 |
545.69 |
| Dec 01 2019 |
8181 |
545.69 |
| Nov 01 2019 |
8086 |
545.69 |
| Oct 01 2019 |
8085 |
559.39 |
| Sep 01 2019 |
18092 |
528.38 |
