| Apr 24 2024 |
326 |
226.92 |
| Apr 17 2024 |
315 |
226.92 |
| Apr 10 2024 |
314 |
226.92 |
| Apr 03 2024 |
316 |
226.92 |
| Mar 27 2024 |
297 |
226.92 |
| Mar 21 2024 |
298 |
226.92 |
| Mar 14 2024 |
296 |
226.92 |
| Mar 07 2024 |
295 |
226.92 |
| Feb 29 2024 |
295 |
226.92 |
| Feb 22 2024 |
295 |
226.92 |
| Feb 15 2024 |
292 |
226.92 |
| Feb 08 2024 |
291 |
226.92 |
| Feb 01 2024 |
294 |
226.92 |
| Jan 25 2024 |
294 |
226.92 |
| Jan 18 2024 |
294 |
226.92 |
| Jan 11 2024 |
292 |
226.92 |
| Jan 04 2024 |
292 |
226.92 |
| Dec 28 2023 |
291 |
226.92 |
| Dec 21 2023 |
291 |
226.92 |
| Dec 14 2023 |
291 |
226.92 |
| Dec 07 2023 |
293 |
226.92 |
| Nov 30 2023 |
295 |
226.92 |
| Nov 23 2023 |
298 |
226.92 |
| Nov 16 2023 |
297 |
226.92 |
| Nov 09 2023 |
298 |
226.92 |
| Nov 02 2023 |
296 |
226.92 |
| Oct 26 2023 |
298 |
226.92 |
| Oct 19 2023 |
294 |
226.92 |
| Oct 12 2023 |
287 |
226.92 |
| Oct 05 2023 |
289 |
226.92 |
| Sep 28 2023 |
300 |
226.92 |
| Sep 21 2023 |
299 |
226.92 |
| Sep 14 2023 |
297 |
226.92 |
| Sep 07 2023 |
301 |
226.92 |
| Aug 31 2023 |
302 |
226.92 |
| Aug 24 2023 |
306 |
226.92 |
| Aug 17 2023 |
309 |
226.92 |
| Aug 10 2023 |
309 |
226.92 |
| Aug 03 2023 |
307 |
226.92 |
| Jul 27 2023 |
305 |
226.92 |
| Jul 20 2023 |
291 |
226.92 |
| Jul 13 2023 |
303 |
226.92 |
| Jul 06 2023 |
300 |
226.92 |
| Jun 29 2023 |
300 |
226.92 |
| Jun 22 2023 |
308 |
226.92 |
| Jun 15 2023 |
307 |
226.92 |
| Jun 08 2023 |
310 |
226.92 |
| Jun 01 2023 |
303 |
226.92 |
| May 25 2023 |
293 |
226.92 |
| May 18 2023 |
295 |
226.92 |
| May 11 2023 |
304 |
226.92 |
| May 04 2023 |
297 |
226.92 |
| Apr 27 2023 |
279 |
226.92 |
| Apr 20 2023 |
294 |
226.92 |
| Apr 13 2023 |
286 |
226.92 |
| Apr 06 2023 |
285 |
226.92 |
| Mar 30 2023 |
265 |
226.92 |
| Mar 23 2023 |
257 |
226.92 |
| Mar 16 2023 |
257 |
226.92 |
| Mar 09 2023 |
257 |
226.92 |
| Mar 02 2023 |
257 |
226.92 |
| Feb 23 2023 |
258 |
226.92 |
| Feb 16 2023 |
257 |
226.92 |
| Feb 09 2023 |
257 |
226.92 |
| Feb 02 2023 |
257 |
226.92 |
| Jan 26 2023 |
257 |
226.92 |
| Jan 19 2023 |
257 |
226.92 |
| Jan 12 2023 |
257 |
226.92 |
| Jan 05 2023 |
257 |
226.92 |
| Dec 29 2022 |
257 |
226.92 |
| Dec 22 2022 |
257 |
226.92 |
| Dec 15 2022 |
257 |
226.92 |
| Dec 08 2022 |
256 |
226.92 |
| Dec 01 2022 |
264 |
226.92 |
| Nov 24 2022 |
264 |
226.92 |
| Nov 17 2022 |
263 |
226.92 |
| Nov 10 2022 |
263 |
226.92 |
| Nov 03 2022 |
262 |
226.92 |
| Oct 27 2022 |
263 |
226.92 |
| Oct 20 2022 |
262 |
226.92 |
| Oct 13 2022 |
262 |
226.92 |
| Oct 06 2022 |
262 |
226.92 |
| Sep 29 2022 |
257 |
226.92 |
| Sep 22 2022 |
256 |
226.92 |
| Sep 15 2022 |
256 |
226.92 |
| Sep 08 2022 |
263 |
226.92 |
| Sep 01 2022 |
262 |
226.92 |
| Aug 25 2022 |
262 |
226.92 |
| Aug 18 2022 |
261 |
226.92 |
| Aug 11 2022 |
261 |
226.92 |
| Aug 04 2022 |
261 |
226.92 |
| Jul 28 2022 |
260 |
226.92 |
| Jul 21 2022 |
262 |
226.92 |
| Jul 14 2022 |
262 |
226.92 |
| Jul 07 2022 |
258 |
226.92 |
| Jun 30 2022 |
258 |
226.92 |
| Jun 23 2022 |
256 |
226.92 |
| Jun 16 2022 |
258 |
226.92 |
| Oct 14 2021 |
8612 |
453.15 |
| Oct 07 2021 |
8763 |
453.15 |
| Sep 30 2021 |
7938 |
437.12 |
| Sep 23 2021 |
8016 |
437.12 |
| Sep 16 2021 |
2317 |
433.65 |
| Sep 09 2021 |
2469 |
433.65 |
| Sep 02 2021 |
2400 |
426.7 |
| Aug 26 2021 |
2405 |
426.7 |
| Aug 19 2021 |
2648 |
435.61 |
| Aug 12 2021 |
2698 |
435.61 |
| Aug 05 2021 |
2708 |
435.61 |
| Jul 29 2021 |
2785 |
435.61 |
| Jul 22 2021 |
2865 |
435.61 |
| Jul 15 2021 |
2928 |
435.61 |
| Jul 08 2021 |
2968 |
435.61 |
| Jul 01 2021 |
2976 |
435.61 |
| Jun 24 2021 |
2996 |
435.61 |
| Jun 01 2021 |
3032 |
435.61 |
| May 01 2021 |
3083 |
435.61 |
| Apr 01 2021 |
3370 |
435.61 |
| Mar 01 2021 |
3736 |
435.61 |
| Feb 01 2021 |
3684 |
435.61 |
| Jan 01 2021 |
3654 |
435.61 |
| Dec 01 2020 |
3206 |
435.61 |
| Nov 01 2020 |
3692 |
435.61 |
| Oct 01 2020 |
3709 |
435.61 |
| Sep 01 2020 |
3842 |
435.61 |
| Aug 01 2020 |
3765 |
435.61 |
| Jul 01 2020 |
4274 |
435.61 |
| Apr 01 2020 |
5460 |
435.61 |
| Mar 01 2020 |
5552 |
435.61 |
| Feb 01 2020 |
5548 |
435.61 |
| Jan 01 2020 |
5554 |
435.61 |
| Dec 01 2019 |
5546 |
435.61 |
| Nov 01 2019 |
5486 |
435.61 |
| Oct 01 2019 |
5288 |
434.6 |
| Sep 01 2019 |
14044 |
471.25 |
