| Apr 24 2024 |
1125 |
284.62 |
| Apr 17 2024 |
1123 |
284.62 |
| Apr 10 2024 |
1126 |
284.62 |
| Apr 03 2024 |
1126 |
284.62 |
| Mar 27 2024 |
1082 |
284.62 |
| Mar 21 2024 |
1075 |
284.62 |
| Mar 14 2024 |
1063 |
284.62 |
| Mar 07 2024 |
1063 |
284.62 |
| Feb 29 2024 |
1061 |
284.62 |
| Feb 22 2024 |
1063 |
284.62 |
| Feb 15 2024 |
1068 |
284.62 |
| Feb 08 2024 |
1064 |
284.62 |
| Feb 01 2024 |
1072 |
284.62 |
| Jan 25 2024 |
1082 |
284.62 |
| Jan 18 2024 |
1081 |
284.62 |
| Jan 11 2024 |
1076 |
284.62 |
| Jan 04 2024 |
1076 |
284.62 |
| Dec 28 2023 |
1075 |
284.62 |
| Dec 21 2023 |
1075 |
284.62 |
| Dec 14 2023 |
1075 |
284.62 |
| Dec 07 2023 |
1070 |
284.62 |
| Nov 30 2023 |
1087 |
284.62 |
| Nov 23 2023 |
1103 |
284.62 |
| Nov 16 2023 |
1125 |
284.62 |
| Nov 09 2023 |
1108 |
284.62 |
| Nov 02 2023 |
1099 |
284.62 |
| Oct 26 2023 |
1105 |
284.62 |
| Oct 19 2023 |
1095 |
284.62 |
| Oct 12 2023 |
1075 |
284.62 |
| Oct 05 2023 |
1077 |
284.62 |
| Sep 28 2023 |
1099 |
284.62 |
| Sep 21 2023 |
1100 |
284.62 |
| Sep 14 2023 |
1110 |
284.62 |
| Sep 07 2023 |
1135 |
284.62 |
| Aug 31 2023 |
1130 |
284.62 |
| Aug 24 2023 |
1130 |
284.62 |
| Aug 17 2023 |
1150 |
284.62 |
| Aug 10 2023 |
1150 |
284.62 |
| Aug 03 2023 |
1149 |
284.62 |
| Jul 27 2023 |
1139 |
284.62 |
| Jul 20 2023 |
1131 |
284.62 |
| Jul 13 2023 |
1145 |
284.62 |
| Jul 06 2023 |
1122 |
284.62 |
| Jun 29 2023 |
1113 |
284.62 |
| Jun 22 2023 |
1161 |
284.62 |
| Jun 15 2023 |
1174 |
284.62 |
| Jun 08 2023 |
1202 |
284.62 |
| Jun 01 2023 |
1192 |
284.62 |
| May 25 2023 |
1159 |
284.62 |
| May 18 2023 |
1164 |
284.62 |
| May 11 2023 |
1223 |
284.62 |
| May 04 2023 |
1227 |
284.62 |
| Apr 27 2023 |
1161 |
284.62 |
| Apr 20 2023 |
1134 |
284.62 |
| Apr 13 2023 |
1110 |
284.62 |
| Apr 06 2023 |
1075 |
284.62 |
| Mar 30 2023 |
1003 |
284.62 |
| Mar 23 2023 |
991 |
284.62 |
| Mar 16 2023 |
993 |
284.62 |
| Mar 09 2023 |
996 |
284.62 |
| Mar 02 2023 |
995 |
284.62 |
| Feb 23 2023 |
996 |
284.62 |
| Feb 16 2023 |
991 |
284.62 |
| Feb 09 2023 |
991 |
284.62 |
| Feb 02 2023 |
990 |
284.62 |
| Jan 26 2023 |
989 |
284.62 |
| Jan 19 2023 |
988 |
284.62 |
| Jan 12 2023 |
989 |
284.62 |
| Jan 05 2023 |
989 |
284.62 |
| Dec 29 2022 |
989 |
284.62 |
| Dec 22 2022 |
989 |
284.62 |
| Dec 15 2022 |
989 |
284.62 |
| Dec 08 2022 |
996 |
284.62 |
| Dec 01 2022 |
1003 |
284.62 |
| Nov 24 2022 |
1003 |
284.62 |
| Nov 17 2022 |
997 |
284.62 |
| Nov 10 2022 |
999 |
284.62 |
| Nov 03 2022 |
995 |
284.62 |
| Oct 27 2022 |
999 |
284.62 |
| Oct 20 2022 |
997 |
284.62 |
| Oct 13 2022 |
993 |
284.62 |
| Oct 06 2022 |
994 |
284.62 |
| Sep 29 2022 |
995 |
284.62 |
| Sep 22 2022 |
986 |
284.62 |
| Sep 15 2022 |
990 |
284.62 |
| Sep 08 2022 |
999 |
284.62 |
| Sep 01 2022 |
997 |
284.62 |
| Aug 25 2022 |
998 |
284.62 |
| Aug 18 2022 |
1005 |
284.62 |
| Aug 11 2022 |
1005 |
284.62 |
| Aug 04 2022 |
1005 |
284.62 |
| Jul 28 2022 |
1007 |
284.62 |
| Jul 21 2022 |
1022 |
284.62 |
| Jul 14 2022 |
1022 |
284.62 |
| Jul 07 2022 |
1018 |
284.62 |
| Jun 30 2022 |
1018 |
284.62 |
| Jun 23 2022 |
1012 |
284.62 |
| Jun 16 2022 |
1014 |
284.62 |
| Oct 14 2021 |
3266 |
352.68 |
| Oct 07 2021 |
3323 |
352.68 |
| Sep 30 2021 |
3539 |
358.16 |
| Sep 23 2021 |
3582 |
358.16 |
| Sep 16 2021 |
1291 |
373 |
| Sep 09 2021 |
1348 |
373 |
| Sep 02 2021 |
2444 |
429.28 |
| Aug 26 2021 |
2451 |
429.28 |
| Aug 19 2021 |
2900 |
448.92 |
| Aug 12 2021 |
2957 |
448.92 |
| Aug 05 2021 |
2968 |
448.92 |
| Jul 29 2021 |
3054 |
448.92 |
| Jul 22 2021 |
3141 |
448.92 |
| Jul 15 2021 |
3207 |
448.92 |
| Jul 08 2021 |
3248 |
448.92 |
| Jul 01 2021 |
3265 |
448.92 |
| Jun 24 2021 |
3283 |
448.92 |
| Jun 01 2021 |
3297 |
448.92 |
| May 01 2021 |
3349 |
448.92 |
| Apr 01 2021 |
3662 |
448.92 |
| Mar 01 2021 |
4051 |
448.92 |
| Feb 01 2021 |
3993 |
448.92 |
| Jan 01 2021 |
3956 |
448.92 |
| Dec 01 2020 |
3466 |
448.92 |
| Nov 01 2020 |
3988 |
448.92 |
| Oct 01 2020 |
4006 |
448.92 |
| Sep 01 2020 |
4135 |
448.92 |
| Aug 01 2020 |
4053 |
448.92 |
| Jul 01 2020 |
4580 |
448.92 |
| Apr 01 2020 |
5814 |
448.92 |
| Mar 01 2020 |
5891 |
448.92 |
| Feb 01 2020 |
5897 |
448.92 |
| Jan 01 2020 |
5900 |
448.92 |
| Dec 01 2019 |
5888 |
448.92 |
| Nov 01 2019 |
5822 |
448.92 |
| Oct 01 2019 |
7147 |
509.43 |
| Sep 01 2019 |
18046 |
527.5 |
