| Apr 24 2024 |
1186 |
288.94 |
| Apr 17 2024 |
1185 |
288.94 |
| Apr 10 2024 |
1188 |
288.94 |
| Apr 03 2024 |
1188 |
288.94 |
| Mar 27 2024 |
1140 |
288.94 |
| Mar 21 2024 |
1134 |
288.94 |
| Mar 14 2024 |
1122 |
288.94 |
| Mar 07 2024 |
1122 |
288.94 |
| Feb 29 2024 |
1120 |
288.94 |
| Feb 22 2024 |
1122 |
288.94 |
| Feb 15 2024 |
1129 |
288.94 |
| Feb 08 2024 |
1125 |
288.94 |
| Feb 01 2024 |
1134 |
288.94 |
| Jan 25 2024 |
1144 |
288.94 |
| Jan 18 2024 |
1143 |
288.94 |
| Jan 11 2024 |
1137 |
288.94 |
| Jan 04 2024 |
1137 |
288.94 |
| Dec 28 2023 |
1136 |
288.94 |
| Dec 21 2023 |
1136 |
288.94 |
| Dec 14 2023 |
1136 |
288.94 |
| Dec 07 2023 |
1130 |
288.94 |
| Nov 30 2023 |
1151 |
288.94 |
| Nov 23 2023 |
1167 |
288.94 |
| Nov 16 2023 |
1190 |
288.94 |
| Nov 09 2023 |
1172 |
288.94 |
| Nov 02 2023 |
1163 |
288.94 |
| Oct 26 2023 |
1169 |
288.94 |
| Oct 19 2023 |
1159 |
288.94 |
| Oct 12 2023 |
1139 |
288.94 |
| Oct 05 2023 |
1141 |
288.94 |
| Sep 28 2023 |
1164 |
288.94 |
| Sep 21 2023 |
1169 |
288.94 |
| Sep 14 2023 |
1179 |
288.94 |
| Sep 07 2023 |
1204 |
288.94 |
| Aug 31 2023 |
1199 |
288.94 |
| Aug 24 2023 |
1200 |
288.94 |
| Aug 17 2023 |
1221 |
288.94 |
| Aug 10 2023 |
1221 |
288.94 |
| Aug 03 2023 |
1220 |
288.94 |
| Jul 27 2023 |
1210 |
288.94 |
| Jul 20 2023 |
1203 |
288.94 |
| Jul 13 2023 |
1217 |
288.94 |
| Jul 06 2023 |
1195 |
288.94 |
| Jun 29 2023 |
1188 |
288.94 |
| Jun 22 2023 |
1247 |
288.94 |
| Jun 15 2023 |
1261 |
288.94 |
| Jun 08 2023 |
1292 |
288.94 |
| Jun 01 2023 |
1278 |
288.94 |
| May 25 2023 |
1239 |
288.94 |
| May 18 2023 |
1245 |
288.94 |
| May 11 2023 |
1306 |
288.94 |
| May 04 2023 |
1311 |
288.94 |
| Apr 27 2023 |
1245 |
288.94 |
| Apr 20 2023 |
1209 |
288.94 |
| Apr 13 2023 |
1182 |
288.94 |
| Apr 06 2023 |
1146 |
288.94 |
| Mar 30 2023 |
1067 |
288.94 |
| Mar 23 2023 |
1053 |
288.94 |
| Mar 16 2023 |
1054 |
288.94 |
| Mar 09 2023 |
1056 |
288.94 |
| Mar 02 2023 |
1054 |
288.94 |
| Feb 23 2023 |
1059 |
288.94 |
| Feb 16 2023 |
1051 |
288.94 |
| Feb 09 2023 |
1051 |
288.94 |
| Feb 02 2023 |
1050 |
288.94 |
| Jan 26 2023 |
1049 |
288.94 |
| Jan 19 2023 |
1048 |
288.94 |
| Jan 12 2023 |
1049 |
288.94 |
| Jan 05 2023 |
1049 |
288.94 |
| Dec 29 2022 |
1049 |
288.94 |
| Dec 22 2022 |
1049 |
288.94 |
| Dec 15 2022 |
1049 |
288.94 |
| Dec 08 2022 |
1055 |
288.94 |
| Dec 01 2022 |
1061 |
288.94 |
| Nov 24 2022 |
1061 |
288.94 |
| Nov 17 2022 |
1055 |
288.94 |
| Nov 10 2022 |
1057 |
288.94 |
| Nov 03 2022 |
1053 |
288.94 |
| Oct 27 2022 |
1056 |
288.94 |
| Oct 20 2022 |
1054 |
288.94 |
| Oct 13 2022 |
1050 |
288.94 |
| Oct 06 2022 |
1052 |
288.94 |
| Sep 29 2022 |
1051 |
288.94 |
| Sep 22 2022 |
1039 |
288.94 |
| Sep 15 2022 |
1044 |
288.94 |
| Sep 08 2022 |
1053 |
288.94 |
| Sep 01 2022 |
1051 |
288.94 |
| Aug 25 2022 |
1051 |
288.94 |
| Aug 18 2022 |
1058 |
288.94 |
| Aug 11 2022 |
1058 |
288.94 |
| Aug 04 2022 |
1058 |
288.94 |
| Jul 28 2022 |
1060 |
288.94 |
| Jul 21 2022 |
1074 |
288.94 |
| Jul 14 2022 |
1074 |
288.94 |
| Jul 07 2022 |
1071 |
288.94 |
| Jun 30 2022 |
1071 |
288.94 |
| Jun 23 2022 |
1063 |
288.94 |
| Jun 16 2022 |
1063 |
288.94 |
| Oct 14 2021 |
12744 |
567.62 |
| Oct 07 2021 |
12980 |
567.62 |
| Sep 30 2021 |
13161 |
570.7 |
| Sep 23 2021 |
13291 |
570.7 |
| Sep 16 2021 |
4044 |
586.65 |
| Sep 09 2021 |
4462 |
586.65 |
| Sep 02 2021 |
4628 |
580.27 |
| Aug 26 2021 |
4747 |
580.27 |
| Aug 19 2021 |
5379 |
591.47 |
| Aug 12 2021 |
5653 |
591.47 |
| Aug 05 2021 |
5668 |
591.47 |
| Jul 29 2021 |
5793 |
591.47 |
| Jul 22 2021 |
5879 |
591.47 |
| Jul 15 2021 |
5964 |
591.47 |
| Jul 08 2021 |
6018 |
591.47 |
| Jul 01 2021 |
6001 |
591.47 |
| Jun 24 2021 |
6026 |
591.47 |
| Jun 01 2021 |
5835 |
591.47 |
| May 01 2021 |
5860 |
591.47 |
| Apr 01 2021 |
6340 |
591.47 |
| Mar 01 2021 |
6816 |
591.47 |
| Feb 01 2021 |
6747 |
591.47 |
| Jan 01 2021 |
6693 |
591.47 |
| Dec 01 2020 |
5943 |
591.47 |
| Nov 01 2020 |
6727 |
591.47 |
| Oct 01 2020 |
6676 |
591.47 |
| Sep 01 2020 |
6806 |
591.47 |
| Aug 01 2020 |
6666 |
591.47 |
| Jul 01 2020 |
7316 |
591.47 |
| Apr 01 2020 |
8808 |
591.47 |
| Mar 01 2020 |
8936 |
591.47 |
| Feb 01 2020 |
8956 |
591.47 |
| Jan 01 2020 |
8963 |
591.47 |
| Dec 01 2019 |
8945 |
591.47 |
| Nov 01 2019 |
8850 |
591.47 |
| Oct 01 2019 |
8712 |
605.31 |
| Sep 01 2019 |
21517 |
636.25 |
