| Jul 22 2016 |
25002 |
487.37 |
| Jun 22 2016 |
23796 |
470.57 |
| Jun 15 2016 |
23813 |
469 |
| Jun 08 2016 |
23896 |
469 |
| Jun 01 2016 |
24185 |
469 |
| May 25 2016 |
24036 |
469 |
| May 18 2016 |
24257 |
469 |
| May 11 2016 |
21802 |
452.66 |
| May 04 2016 |
21709 |
452.66 |
| Apr 27 2016 |
22042 |
452.66 |
| Apr 20 2016 |
22040 |
452.66 |
| Apr 13 2016 |
22026 |
452.66 |
| Apr 06 2016 |
22267 |
452.66 |
| Mar 30 2016 |
22092 |
452.66 |
| Mar 23 2016 |
22229 |
452.66 |
| Mar 16 2016 |
22225 |
452.66 |
| Mar 09 2016 |
22276 |
452.66 |
| Mar 02 2016 |
22119 |
452.66 |
| Feb 24 2016 |
22031 |
452.66 |
| Feb 17 2016 |
22247 |
452.66 |
| Feb 10 2016 |
22212 |
452.66 |
| Feb 03 2016 |
22199 |
452.66 |
| Jan 27 2016 |
22215 |
452.66 |
| Jan 20 2016 |
22235 |
452.66 |
| Jan 13 2016 |
22272 |
452.66 |
| Jan 06 2016 |
22283 |
452.66 |
| Dec 30 2015 |
22275 |
452.66 |
| Dec 23 2015 |
22277 |
452.66 |
| Dec 16 2015 |
22277 |
452.66 |
| Dec 09 2015 |
22280 |
452.66 |
| Dec 02 2015 |
22281 |
452.66 |
| Nov 25 2015 |
22282 |
452.66 |
| Nov 18 2015 |
22281 |
452.66 |
| Nov 11 2015 |
22263 |
452.66 |
| Nov 04 2015 |
22263 |
452.66 |
| Oct 28 2015 |
22228 |
452.66 |
| Oct 21 2015 |
22204 |
452.66 |
| Oct 14 2015 |
22204 |
452.66 |
| Oct 07 2015 |
22201 |
452.66 |
| Sep 30 2015 |
22218 |
452.66 |
| Sep 23 2015 |
22267 |
452.66 |
| Sep 16 2015 |
22144 |
452.66 |
| Sep 09 2015 |
22107 |
452.66 |
| Sep 02 2015 |
22044 |
452.66 |
| Aug 26 2015 |
22222 |
452.66 |
| Aug 19 2015 |
22447 |
452.66 |
| Aug 12 2015 |
22562 |
452.66 |
| Aug 05 2015 |
22540 |
452.66 |
| Jul 29 2015 |
20555 |
438.38 |
| Jul 22 2015 |
20609 |
438.38 |
| Jul 15 2015 |
21983 |
446.14 |
| Jul 08 2015 |
22125 |
446.14 |
| Jul 01 2015 |
22235 |
446.14 |
| Jun 24 2015 |
22337 |
446.14 |
| Jun 17 2015 |
21457 |
440.62 |
| Jun 10 2015 |
21450 |
440.62 |
| Jun 03 2015 |
21647 |
440.62 |
| May 27 2015 |
21455 |
440.62 |
| May 20 2015 |
21515 |
440.62 |
| May 13 2015 |
23578 |
453.66 |
| May 06 2015 |
23234 |
453.66 |
| Apr 29 2015 |
23457 |
453.66 |
| Apr 22 2015 |
23564 |
453.66 |
| Apr 15 2015 |
23330 |
453.66 |
| Apr 08 2015 |
23431 |
453.66 |
| Apr 01 2015 |
23833 |
453.66 |
| Mar 25 2015 |
23109 |
453.66 |
| Mar 18 2015 |
22446 |
453.66 |
| Mar 11 2015 |
23072 |
453.66 |
| Mar 04 2015 |
23340 |
453.66 |
| Feb 25 2015 |
23351 |
453.66 |
| Feb 18 2015 |
23459 |
453.66 |
| Feb 11 2015 |
23451 |
453.66 |
| Feb 04 2015 |
23486 |
453.66 |
| Jan 28 2015 |
23489 |
453.66 |
| Jan 21 2015 |
23509 |
453.66 |
| Jan 14 2015 |
23515 |
453.66 |
| Jan 07 2015 |
23486 |
453.66 |
| Dec 31 2014 |
23496 |
453.66 |
| Dec 24 2014 |
23496 |
453.66 |
| Dec 17 2014 |
23486 |
453.66 |
| Dec 10 2014 |
23486 |
453.66 |
| Dec 03 2014 |
23486 |
453.66 |
| Nov 26 2014 |
23486 |
453.66 |
| Nov 19 2014 |
23486 |
453.66 |
| Nov 12 2014 |
23486 |
453.66 |
| Nov 05 2014 |
23487 |
453.66 |
| Oct 29 2014 |
23483 |
453.66 |
| Oct 22 2014 |
23489 |
453.66 |
| Oct 15 2014 |
23412 |
453.66 |
| Oct 08 2014 |
23403 |
453.66 |
| Oct 01 2014 |
23440 |
453.66 |
| Sep 24 2014 |
23476 |
453.66 |
| Sep 17 2014 |
23430 |
453.66 |
| Sep 10 2014 |
23446 |
453.66 |
| Sep 03 2014 |
23513 |
453.66 |
| Aug 27 2014 |
18007 |
415.95 |
| Aug 20 2014 |
18022 |
415.95 |
| Aug 13 2014 |
18071 |
415.95 |
| Aug 06 2014 |
18135 |
415.95 |
| Jul 30 2014 |
20726 |
432.87 |
| Jul 23 2014 |
20551 |
432.87 |
| Jul 16 2014 |
20545 |
432.87 |
| Jul 09 2014 |
20586 |
432.87 |
| Jul 02 2014 |
20785 |
432.87 |
| Jun 25 2014 |
23245 |
448.15 |
| Jun 18 2014 |
23255 |
448.15 |
| Jun 11 2014 |
23642 |
449.65 |
| Jun 04 2014 |
23815 |
449.65 |
| May 28 2014 |
23730 |
449.65 |
| May 21 2014 |
23817 |
449.65 |
| May 14 2014 |
23904 |
449.65 |
| May 07 2014 |
24384 |
454.77 |
| Apr 30 2014 |
24978 |
454.77 |
| Apr 23 2014 |
25325 |
454.77 |
| Apr 16 2014 |
25143 |
454.77 |
| Apr 09 2014 |
25540 |
454.77 |
| Apr 02 2014 |
25112 |
454.77 |
| Mar 26 2014 |
25049 |
454.77 |
| Mar 19 2014 |
25006 |
454.77 |
| Mar 12 2014 |
25028 |
454.77 |
| Mar 05 2014 |
24877 |
454.77 |
| Feb 26 2014 |
24821 |
454.77 |
| Feb 19 2014 |
24858 |
454.77 |
| Feb 12 2014 |
24801 |
454.77 |
| Feb 05 2014 |
24925 |
454.77 |
| Jan 29 2014 |
24945 |
454.77 |
| Jan 22 2014 |
24852 |
454.77 |
| Jan 15 2014 |
24898 |
454.77 |
| Jan 08 2014 |
24812 |
454.77 |
| Jan 01 2014 |
24813 |
454.77 |
| Dec 25 2013 |
24822 |
454.77 |
| Dec 18 2013 |
24822 |
454.77 |
| Dec 11 2013 |
24823 |
454.77 |
| Dec 04 2013 |
24824 |
454.77 |
| Nov 27 2013 |
24824 |
454.77 |
| Nov 20 2013 |
24825 |
454.77 |
| Nov 13 2013 |
24826 |
454.77 |
| Nov 06 2013 |
24826 |
454.77 |
| Oct 30 2013 |
24824 |
454.77 |
| Oct 23 2013 |
24820 |
454.77 |
| Oct 16 2013 |
24797 |
454.77 |
| Oct 09 2013 |
24629 |
454.77 |
| Oct 02 2013 |
24685 |
454.77 |
| Sep 25 2013 |
24633 |
454.77 |
| Sep 18 2013 |
24406 |
454.77 |
| Sep 11 2013 |
24237 |
454.77 |
| Sep 04 2013 |
24392 |
454.77 |
| Aug 28 2013 |
23842 |
451.56 |
| Aug 21 2013 |
23997 |
451.56 |
| Aug 14 2013 |
21868 |
438.32 |
| Aug 07 2013 |
22087 |
438.32 |
| Jul 31 2013 |
24947 |
455.97 |
| Jul 24 2013 |
25062 |
455.97 |
| Jul 17 2013 |
25157 |
455.97 |
| Jul 10 2013 |
25441 |
455.97 |
| Jul 03 2013 |
24316 |
448.84 |
| Jun 26 2013 |
23433 |
441.68 |
| Jun 19 2013 |
23399 |
441.68 |
| Jun 12 2013 |
23595 |
441.1 |
| Jun 05 2013 |
23405 |
441.1 |
| May 29 2013 |
23412 |
441.1 |
| May 22 2013 |
23854 |
441.1 |
| May 15 2013 |
23825 |
441.1 |
| May 08 2013 |
23767 |
441.1 |
| May 01 2013 |
23968 |
441.1 |
| Apr 24 2013 |
22648 |
433.36 |
| Apr 17 2013 |
19893 |
415.14 |
| Apr 10 2013 |
19775 |
415.14 |
| Apr 03 2013 |
19726 |
415.14 |
| Mar 27 2013 |
19829 |
415.14 |
| Mar 20 2013 |
19783 |
415.14 |
| Mar 13 2013 |
19744 |
415.14 |
| Oct 19 2012 |
21925 |
436.76 |
| Sep 23 2012 |
21739 |
436.76 |
| Aug 31 2012 |
20758 |
433.36 |
| Aug 24 2012 |
20595 |
433.36 |
| Aug 10 2012 |
20947 |
439.42 |
| Aug 03 2012 |
20685 |
439.42 |
| Jul 27 2012 |
20600 |
441.58 |
| Jul 06 2012 |
18205 |
427.44 |
| Jun 22 2012 |
16756 |
422.28 |
| Jun 15 2012 |
16013 |
412.63 |
| Jun 08 2012 |
15867 |
412.63 |
| Jun 01 2012 |
15719 |
412.63 |
| May 25 2012 |
14725 |
412.63 |
| May 18 2012 |
14902 |
412.63 |
| May 11 2012 |
14852 |
412.63 |
| May 04 2012 |
14408 |
411.63 |
| Apr 27 2012 |
14531 |
416.68 |
| Apr 13 2012 |
14487 |
426.73 |
| Apr 06 2012 |
14725 |
433.27 |
| Mar 27 2012 |
14444 |
433.27 |
| Sep 23 2011 |
12858 |
440.29 |
| Sep 16 2011 |
12826 |
440.29 |
| Sep 10 2011 |
12549 |
440.29 |
| Sep 02 2011 |
12432 |
440.29 |
| Aug 26 2011 |
12422 |
440.29 |
| Aug 19 2011 |
11600 |
440.29 |
| Aug 12 2011 |
11467 |
440.29 |
| Aug 05 2011 |
11336 |
440.29 |
| Jul 29 2011 |
11244 |
440.29 |
| Jul 22 2011 |
10748 |
440.29 |
| Jul 15 2011 |
10285 |
440.29 |
| Jul 08 2011 |
9959 |
444.16 |
| Jul 01 2011 |
8280 |
450.54 |
| Jun 17 2011 |
8139 |
453.81 |
| Jun 10 2011 |
8180 |
451.94 |
| Jun 03 2011 |
8929 |
484.79 |
| May 29 2011 |
8947 |
484.79 |
| May 06 2011 |
9341 |
507.39 |
| Apr 22 2011 |
9816 |
507.39 |
| Apr 01 2011 |
10743 |
559.18 |
| Oct 15 2010 |
14344 |
536.72 |
| Aug 15 2010 |
13922 |
536.72 |
| Aug 01 2010 |
12775 |
521.18 |
| Jul 15 2010 |
11490 |
500.46 |
| Jul 01 2010 |
12002 |
500.46 |
| Jun 15 2010 |
10199 |
465.93 |
| Jun 01 2010 |
9495 |
465.93 |
| May 27 2010 |
10249 |
514.27 |
