| Sep 30 2021 |
11897 |
524.45 |
| Sep 23 2021 |
12008 |
524.45 |
| Sep 16 2021 |
12166 |
537.75 |
| Sep 09 2021 |
12199 |
537.75 |
| Sep 02 2021 |
4327 |
552.96 |
| Aug 26 2021 |
4434 |
552.96 |
| Aug 19 2021 |
4806 |
554.4 |
| Aug 12 2021 |
5019 |
554.4 |
| Aug 05 2021 |
5033 |
554.4 |
| Jul 29 2021 |
5156 |
554.4 |
| Jul 22 2021 |
5244 |
554.4 |
| Jul 15 2021 |
5322 |
554.4 |
| Jul 08 2021 |
5377 |
554.4 |
| Jul 01 2021 |
5359 |
554.4 |
| Jun 24 2021 |
5384 |
554.4 |
| Jun 01 2021 |
5252 |
554.4 |
| May 01 2021 |
5283 |
554.4 |
| Apr 01 2021 |
5734 |
554.4 |
| Mar 01 2021 |
6208 |
554.4 |
| Feb 01 2021 |
6135 |
554.4 |
| Jan 01 2021 |
6083 |
554.4 |
| Dec 01 2020 |
5377 |
554.4 |
| Nov 01 2020 |
6124 |
554.4 |
| Oct 01 2020 |
6084 |
554.4 |
| Sep 01 2020 |
6222 |
554.4 |
| Aug 01 2020 |
6083 |
554.4 |
| Jul 01 2020 |
6724 |
554.4 |
| Apr 01 2020 |
8198 |
554.4 |
| Mar 01 2020 |
8322 |
554.4 |
| Feb 01 2020 |
8338 |
554.4 |
| Jan 01 2020 |
8345 |
554.4 |
| Dec 01 2019 |
8329 |
554.4 |
| Nov 01 2019 |
8234 |
554.4 |
| Oct 01 2019 |
8155 |
564.38 |
| Sep 01 2019 |
19526 |
558.7 |
