| Jul 07 2017 |
12530 |
454.62 |
| Jul 07 2017 |
17715 |
454.62 |
| Jun 30 2017 |
12595 |
454.62 |
| Jun 30 2017 |
17759 |
454.62 |
| Jun 23 2017 |
8795 |
412.75 |
| Jun 23 2017 |
13650 |
454.62 |
| Jun 23 2017 |
14021 |
426.71 |
| Jun 16 2017 |
13735 |
454.62 |
| Jun 16 2017 |
8814 |
412.75 |
| Jun 16 2017 |
13977 |
426.71 |
| Jun 09 2017 |
8725 |
412.75 |
| Jun 09 2017 |
13820 |
454.62 |
| Jun 09 2017 |
13877 |
426.71 |
| Jun 02 2017 |
8998 |
412.75 |
| Jun 02 2017 |
13859 |
454.62 |
| Jun 02 2017 |
14110 |
426.71 |
| May 26 2017 |
13944 |
454.62 |
| May 26 2017 |
9028 |
412.75 |
| May 26 2017 |
14193 |
426.71 |
| May 19 2017 |
13961 |
454.62 |
| May 19 2017 |
9236 |
412.75 |
| May 19 2017 |
14375 |
426.71 |
| May 12 2017 |
9276 |
412.75 |
| May 12 2017 |
15535 |
468.74 |
| May 12 2017 |
16432 |
440.74 |
| May 05 2017 |
15500 |
468.74 |
| May 05 2017 |
9299 |
412.75 |
| May 05 2017 |
16400 |
440.74 |
| Apr 28 2017 |
15266 |
468.74 |
| Apr 28 2017 |
10544 |
424.79 |
| Apr 28 2017 |
16437 |
442.37 |
| Apr 21 2017 |
15506 |
468.74 |
| Apr 21 2017 |
10716 |
424.79 |
| Apr 21 2017 |
16605 |
442.37 |
| Apr 14 2017 |
11653 |
432.35 |
| Apr 14 2017 |
15551 |
468.74 |
| Apr 14 2017 |
15868 |
436.81 |
| Apr 07 2017 |
15689 |
468.74 |
| Apr 07 2017 |
11527 |
432.35 |
| Apr 07 2017 |
15642 |
436.81 |
| Mar 31 2017 |
16029 |
468.74 |
| Mar 31 2017 |
11566 |
432.35 |
| Mar 31 2017 |
15882 |
436.81 |
| Mar 24 2017 |
11368 |
432.35 |
| Mar 24 2017 |
15890 |
468.74 |
| Mar 24 2017 |
15652 |
436.81 |
| Mar 17 2017 |
15983 |
468.74 |
| Mar 17 2017 |
11529 |
432.35 |
| Mar 17 2017 |
15773 |
436.81 |
| Mar 10 2017 |
16114 |
468.74 |
| Mar 10 2017 |
11557 |
432.35 |
| Mar 10 2017 |
15863 |
436.81 |
| Mar 03 2017 |
16025 |
468.74 |
| Mar 03 2017 |
11498 |
432.35 |
| Mar 03 2017 |
15789 |
436.81 |
| Feb 24 2017 |
15958 |
468.74 |
| Feb 24 2017 |
11595 |
432.35 |
| Feb 24 2017 |
15825 |
436.81 |
| Feb 17 2017 |
15773 |
468.74 |
| Feb 17 2017 |
11609 |
432.35 |
| Feb 17 2017 |
15876 |
436.81 |
| Feb 10 2017 |
15819 |
468.74 |
| Feb 10 2017 |
11749 |
432.35 |
| Feb 10 2017 |
15976 |
436.81 |
| Feb 03 2017 |
11712 |
432.35 |
| Feb 03 2017 |
15817 |
468.74 |
| Feb 03 2017 |
15937 |
436.81 |
| Jan 27 2017 |
15861 |
468.74 |
| Jan 27 2017 |
11684 |
432.35 |
| Jan 27 2017 |
15954 |
436.81 |
| Jan 20 2017 |
15837 |
468.74 |
| Jan 20 2017 |
11647 |
432.35 |
| Jan 20 2017 |
15909 |
436.81 |
| Jan 13 2017 |
11626 |
432.35 |
| Jan 13 2017 |
15847 |
468.74 |
| Jan 13 2017 |
15890 |
436.81 |
| Jan 06 2017 |
11626 |
432.35 |
| Jan 06 2017 |
15846 |
468.74 |
| Jan 06 2017 |
15901 |
436.81 |
| Dec 30 2016 |
15850 |
468.74 |
| Dec 30 2016 |
11626 |
432.35 |
| Dec 30 2016 |
15903 |
436.81 |
| Dec 23 2016 |
11626 |
432.35 |
| Dec 23 2016 |
15850 |
468.74 |
| Dec 23 2016 |
15903 |
436.81 |
| Dec 16 2016 |
11626 |
432.35 |
| Dec 16 2016 |
15846 |
468.74 |
| Dec 16 2016 |
15897 |
436.81 |
| Dec 09 2016 |
15847 |
468.74 |
| Dec 09 2016 |
11626 |
432.35 |
| Dec 09 2016 |
15897 |
436.81 |
| Dec 02 2016 |
15847 |
468.74 |
| Dec 02 2016 |
11626 |
432.35 |
| Dec 02 2016 |
15898 |
436.81 |
| Nov 25 2016 |
11626 |
432.35 |
| Nov 25 2016 |
15843 |
468.74 |
| Nov 25 2016 |
15893 |
436.81 |
| Nov 18 2016 |
15843 |
468.74 |
| Nov 18 2016 |
11626 |
432.35 |
| Nov 18 2016 |
15893 |
436.81 |
| Nov 11 2016 |
15843 |
468.74 |
| Nov 11 2016 |
11618 |
432.35 |
| Nov 11 2016 |
15890 |
436.81 |
| Nov 04 2016 |
15843 |
468.74 |
| Nov 04 2016 |
11618 |
432.35 |
| Nov 04 2016 |
15890 |
436.81 |
| Oct 28 2016 |
11637 |
432.35 |
| Oct 28 2016 |
15844 |
468.74 |
| Oct 28 2016 |
15908 |
436.81 |
| Oct 21 2016 |
15856 |
468.74 |
| Oct 21 2016 |
11647 |
432.35 |
| Oct 21 2016 |
15924 |
436.81 |
| Oct 14 2016 |
15819 |
468.74 |
| Oct 14 2016 |
11651 |
432.35 |
| Oct 14 2016 |
15911 |
436.81 |
| Oct 07 2016 |
11656 |
432.35 |
| Oct 07 2016 |
15837 |
468.74 |
| Oct 07 2016 |
15920 |
436.81 |
| Sep 30 2016 |
15879 |
468.74 |
| Sep 30 2016 |
11663 |
432.35 |
| Sep 30 2016 |
15939 |
436.81 |
| Sep 23 2016 |
15889 |
468.74 |
| Sep 23 2016 |
11544 |
432.35 |
| Sep 23 2016 |
15829 |
436.81 |
| Sep 16 2016 |
15973 |
468.74 |
| Sep 16 2016 |
11500 |
432.35 |
| Sep 16 2016 |
15848 |
436.81 |
| Sep 09 2016 |
16063 |
468.74 |
| Sep 09 2016 |
11626 |
432.35 |
| Sep 09 2016 |
15928 |
436.81 |
| Sep 02 2016 |
16242 |
468.74 |
| Sep 02 2016 |
11677 |
432.35 |
| Sep 02 2016 |
16090 |
436.81 |
| Aug 26 2016 |
16288 |
468.74 |
| Aug 26 2016 |
11410 |
432.35 |
| Aug 26 2016 |
15864 |
436.81 |
| Aug 19 2016 |
11450 |
432.35 |
| Aug 19 2016 |
16327 |
468.74 |
| Aug 19 2016 |
15888 |
436.81 |
| Aug 12 2016 |
16538 |
468.74 |
| Aug 12 2016 |
11460 |
432.35 |
| Aug 12 2016 |
17342 |
436.81 |
| Aug 05 2016 |
16472 |
468.74 |
| Aug 05 2016 |
11502 |
432.35 |
| Aug 05 2016 |
17446 |
436.81 |
| Jul 29 2016 |
11360 |
432.35 |
| Jul 29 2016 |
16512 |
468.74 |
| Jul 29 2016 |
17578 |
436.81 |
| Jul 22 2016 |
11479 |
432.35 |
| Jul 22 2016 |
16725 |
468.74 |
| Jul 22 2016 |
17776 |
436.81 |
| Jun 22 2016 |
13724 |
451.96 |
| Jun 22 2016 |
18399 |
482.85 |
| Jun 22 2016 |
24768 |
477.44 |
| Jun 15 2016 |
13916 |
451.96 |
| Jun 15 2016 |
16169 |
460.04 |
| Jun 15 2016 |
23871 |
469.4 |
| Jun 08 2016 |
16276 |
460.04 |
| Jun 08 2016 |
13947 |
451.96 |
| Jun 08 2016 |
23953 |
469.4 |
| Jun 01 2016 |
16344 |
460.04 |
| Jun 01 2016 |
14049 |
451.96 |
| Jun 01 2016 |
24245 |
469.4 |
| May 25 2016 |
16283 |
460.04 |
| May 25 2016 |
14025 |
451.96 |
| May 25 2016 |
24100 |
469.4 |
| May 18 2016 |
14056 |
437.22 |
| May 18 2016 |
14132 |
451.96 |
| May 18 2016 |
23853 |
466.04 |
| May 11 2016 |
14525 |
455.06 |
| May 11 2016 |
13954 |
437.22 |
| May 11 2016 |
20800 |
446.14 |
| May 04 2016 |
13853 |
437.22 |
| May 04 2016 |
14434 |
455.06 |
| May 04 2016 |
20705 |
446.14 |
| Apr 27 2016 |
14127 |
437.22 |
| Apr 27 2016 |
14675 |
455.06 |
| Apr 27 2016 |
21025 |
446.14 |
| Apr 20 2016 |
14620 |
455.06 |
| Apr 20 2016 |
14169 |
437.22 |
| Apr 20 2016 |
21035 |
446.14 |
| Apr 13 2016 |
14042 |
437.22 |
| Apr 13 2016 |
19661 |
437.22 |
| Apr 06 2016 |
14076 |
437.22 |
| Apr 06 2016 |
19886 |
437.22 |
| Mar 30 2016 |
13998 |
437.22 |
| Mar 30 2016 |
19730 |
437.22 |
| Mar 23 2016 |
14016 |
437.22 |
| Mar 23 2016 |
19863 |
437.22 |
| Mar 16 2016 |
13911 |
437.22 |
| Mar 16 2016 |
19799 |
437.22 |
| Mar 09 2016 |
13863 |
437.22 |
| Mar 09 2016 |
19854 |
437.22 |
| Mar 02 2016 |
13836 |
437.22 |
| Mar 02 2016 |
19737 |
437.22 |
| Feb 24 2016 |
13753 |
437.22 |
| Feb 24 2016 |
19682 |
437.22 |
| Feb 17 2016 |
13811 |
437.22 |
| Feb 17 2016 |
19881 |
437.22 |
| Feb 10 2016 |
13801 |
437.22 |
| Feb 10 2016 |
19828 |
437.22 |
| Feb 03 2016 |
13793 |
437.22 |
| Feb 03 2016 |
19828 |
437.22 |
| Jan 27 2016 |
13768 |
437.22 |
| Jan 27 2016 |
19831 |
437.22 |
| Jan 20 2016 |
13798 |
437.22 |
| Jan 20 2016 |
19840 |
437.22 |
| Jan 13 2016 |
13819 |
437.22 |
| Jan 13 2016 |
19865 |
437.22 |
| Jan 06 2016 |
13831 |
437.22 |
| Jan 06 2016 |
19872 |
437.22 |
| Dec 30 2015 |
13832 |
437.22 |
| Dec 30 2015 |
19866 |
437.22 |
| Dec 23 2015 |
13831 |
437.22 |
| Dec 23 2015 |
19867 |
437.22 |
| Dec 16 2015 |
13831 |
437.22 |
| Dec 16 2015 |
19867 |
437.22 |
| Dec 09 2015 |
13836 |
437.22 |
| Dec 09 2015 |
19871 |
437.22 |
| Dec 02 2015 |
13837 |
437.22 |
| Dec 02 2015 |
19872 |
437.22 |
| Nov 25 2015 |
13837 |
437.22 |
| Nov 25 2015 |
19873 |
437.22 |
| Nov 18 2015 |
13837 |
437.22 |
| Nov 18 2015 |
19873 |
437.22 |
| Nov 11 2015 |
13837 |
437.22 |
| Nov 11 2015 |
19860 |
437.22 |
| Nov 04 2015 |
13837 |
437.22 |
| Nov 04 2015 |
19860 |
437.22 |
| Oct 28 2015 |
13811 |
437.22 |
| Oct 28 2015 |
19828 |
437.22 |
| Oct 21 2015 |
13825 |
437.22 |
| Oct 21 2015 |
19808 |
437.22 |
| Oct 14 2015 |
13841 |
437.22 |
| Oct 14 2015 |
19814 |
437.22 |
| Oct 07 2015 |
13814 |
437.22 |
| Oct 07 2015 |
19821 |
437.22 |
| Sep 30 2015 |
13812 |
437.22 |
| Sep 30 2015 |
19838 |
437.22 |
| Sep 23 2015 |
13801 |
437.22 |
| Sep 23 2015 |
19891 |
437.22 |
| Sep 16 2015 |
13797 |
437.22 |
| Sep 16 2015 |
19804 |
437.22 |
| Sep 09 2015 |
13796 |
437.22 |
| Sep 09 2015 |
19778 |
437.22 |
| Sep 02 2015 |
13697 |
437.22 |
| Sep 02 2015 |
19752 |
437.22 |
| Aug 26 2015 |
13897 |
437.22 |
| Aug 26 2015 |
19917 |
437.22 |
| Aug 19 2015 |
13919 |
437.22 |
| Aug 19 2015 |
20108 |
437.22 |
| Aug 12 2015 |
14006 |
437.22 |
| Aug 12 2015 |
20187 |
437.22 |
| Aug 05 2015 |
13960 |
437.22 |
| Aug 05 2015 |
20153 |
437.22 |
| Jul 29 2015 |
14121 |
437.22 |
| Jul 29 2015 |
20373 |
437.22 |
| Jul 22 2015 |
14069 |
437.22 |
| Jul 22 2015 |
20427 |
437.22 |
| Jul 15 2015 |
14178 |
437.22 |
| Jul 15 2015 |
20573 |
437.22 |
| Jul 08 2015 |
14214 |
437.22 |
| Jul 08 2015 |
20715 |
437.22 |
| Jul 01 2015 |
14319 |
437.22 |
| Jul 01 2015 |
20834 |
437.22 |
| Oct 15 2010 |
7290 |
439.18 |
| Oct 15 2010 |
3666 |
347.94 |
| Oct 15 2010 |
7542 |
393.56 |
| Aug 15 2010 |
7040 |
439.18 |
| Aug 15 2010 |
3532 |
347.94 |
| Aug 15 2010 |
7367 |
393.56 |
| Aug 01 2010 |
3470 |
347.94 |
| Aug 01 2010 |
6529 |
439.18 |
| Aug 01 2010 |
7012 |
393.56 |
| Jul 15 2010 |
6270 |
439.18 |
| Jul 15 2010 |
9003 |
439.18 |
| Jul 01 2010 |
6385 |
439.18 |
| Jul 01 2010 |
9386 |
439.18 |
| Jun 15 2010 |
6041 |
439.18 |
| Jun 15 2010 |
8962 |
439.18 |
| Jun 01 2010 |
5287 |
439.18 |
| Jun 01 2010 |
8336 |
439.18 |
| May 27 2010 |
4675 |
439.18 |
| May 27 2010 |
2570 |
347.94 |
| May 27 2010 |
5482 |
393.56 |
