| May 04 2024 |
822 |
295.75 |
| May 01 2024 |
810 |
295.75 |
| Apr 24 2024 |
1069 |
300.56 |
| Apr 17 2024 |
1129 |
300.56 |
| Apr 10 2024 |
1134 |
300.56 |
| Apr 03 2024 |
1146 |
300.56 |
| Mar 27 2024 |
1130 |
300.56 |
| Mar 21 2024 |
1136 |
300.56 |
| Mar 14 2024 |
1126 |
300.56 |
| Mar 07 2024 |
1128 |
300.56 |
| Feb 29 2024 |
1133 |
300.56 |
| Feb 22 2024 |
1135 |
300.56 |
| Feb 15 2024 |
1145 |
300.56 |
| Feb 08 2024 |
1144 |
300.56 |
| Feb 01 2024 |
1145 |
300.56 |
| Jan 25 2024 |
1146 |
300.56 |
| Jan 18 2024 |
1145 |
300.56 |
| Jan 11 2024 |
1148 |
300.56 |
| Jan 04 2024 |
1148 |
300.56 |
| Dec 28 2023 |
1147 |
300.56 |
| Dec 21 2023 |
1147 |
300.56 |
| Dec 14 2023 |
1147 |
300.56 |
| Dec 07 2023 |
1136 |
300.56 |
| Nov 30 2023 |
1036 |
293.38 |
| Nov 23 2023 |
1021 |
293.38 |
| Nov 16 2023 |
1004 |
293.38 |
| Nov 09 2023 |
920 |
293.38 |
| Nov 02 2023 |
917 |
293.38 |
| Oct 26 2023 |
916 |
293.38 |
| Oct 19 2023 |
917 |
293.38 |
| Oct 12 2023 |
924 |
293.38 |
| Oct 05 2023 |
919 |
293.38 |
| Sep 28 2023 |
909 |
293.38 |
| Sep 21 2023 |
910 |
293.38 |
| Sep 14 2023 |
935 |
293.38 |
| Sep 07 2023 |
930 |
293.38 |
| Aug 31 2023 |
924 |
293.38 |
| Aug 24 2023 |
930 |
293.38 |
| Aug 17 2023 |
942 |
293.38 |
| Aug 10 2023 |
943 |
293.38 |
| Aug 03 2023 |
947 |
293.38 |
| Jul 27 2023 |
952 |
293.38 |
| Jul 20 2023 |
920 |
293.38 |
| Jul 13 2023 |
927 |
293.38 |
| Jul 06 2023 |
900 |
293.38 |
| Jun 29 2023 |
844 |
293.38 |
| Jun 22 2023 |
848 |
293.38 |
| Jun 15 2023 |
785 |
293.38 |
| Jun 08 2023 |
784 |
293.38 |
| Jun 01 2023 |
777 |
293.38 |
| May 25 2023 |
1557 |
305.38 |
| May 18 2023 |
1563 |
305.38 |
| May 11 2023 |
1642 |
305.38 |
| May 04 2023 |
1640 |
305.38 |
| Apr 27 2023 |
1574 |
305.38 |
| Apr 20 2023 |
1517 |
305.38 |
| Apr 13 2023 |
1487 |
305.38 |
| Apr 06 2023 |
1441 |
305.38 |
| Mar 30 2023 |
1330 |
305.38 |
| Mar 23 2023 |
1318 |
305.38 |
| Mar 16 2023 |
1318 |
305.38 |
| Mar 09 2023 |
1318 |
305.38 |
| Mar 02 2023 |
1317 |
305.38 |
| Feb 23 2023 |
1325 |
305.38 |
| Feb 16 2023 |
1318 |
305.38 |
| Feb 09 2023 |
1318 |
305.38 |
| Feb 02 2023 |
1314 |
305.38 |
| Jan 26 2023 |
1313 |
305.38 |
| Jan 19 2023 |
1314 |
305.38 |
| Jan 12 2023 |
1315 |
305.38 |
| Jan 05 2023 |
1315 |
305.38 |
| Dec 29 2022 |
1315 |
305.38 |
| Dec 22 2022 |
1315 |
305.38 |
| Dec 15 2022 |
1316 |
305.38 |
| Dec 08 2022 |
1322 |
305.38 |
| Dec 01 2022 |
1328 |
305.38 |
| Nov 24 2022 |
1328 |
305.38 |
| Nov 17 2022 |
1321 |
305.38 |
| Nov 10 2022 |
1328 |
305.38 |
| Nov 03 2022 |
1321 |
305.38 |
| Oct 27 2022 |
1325 |
305.38 |
| Oct 20 2022 |
1323 |
305.38 |
| Oct 13 2022 |
1325 |
305.38 |
| Oct 06 2022 |
1325 |
305.38 |
| Sep 29 2022 |
1324 |
305.38 |
| Sep 22 2022 |
1315 |
305.38 |
| Sep 15 2022 |
1322 |
305.38 |
| Sep 08 2022 |
1320 |
305.38 |
| Sep 01 2022 |
1318 |
305.38 |
| Aug 25 2022 |
1318 |
305.38 |
| Aug 18 2022 |
1325 |
305.38 |
| Aug 11 2022 |
1325 |
305.38 |
| Aug 04 2022 |
1325 |
305.38 |
| Jul 28 2022 |
1326 |
305.38 |
| Jul 21 2022 |
1346 |
305.38 |
| Jul 14 2022 |
1346 |
305.38 |
| Jul 07 2022 |
1346 |
305.38 |
| Jun 30 2022 |
1346 |
305.38 |
| Jun 23 2022 |
1331 |
305.38 |
| Jun 16 2022 |
1333 |
305.38 |
| Sep 16 2021 |
13506 |
597.04 |
| Sep 09 2021 |
13550 |
597.04 |
| Sep 02 2021 |
14044 |
615.12 |
| Aug 26 2021 |
13981 |
615.12 |
| Aug 19 2021 |
5911 |
640.87 |
| Aug 12 2021 |
6257 |
640.87 |
| Aug 05 2021 |
6273 |
640.87 |
| Jul 29 2021 |
6398 |
640.87 |
| Jul 22 2021 |
6482 |
640.87 |
| Jul 15 2021 |
6563 |
640.87 |
| Jul 08 2021 |
6619 |
640.87 |
| Jul 01 2021 |
6591 |
640.87 |
| Jun 24 2021 |
6617 |
640.87 |
| Jun 01 2021 |
6360 |
640.87 |
| May 01 2021 |
6379 |
640.87 |
| Apr 01 2021 |
6880 |
640.87 |
| Mar 01 2021 |
7373 |
640.87 |
| Feb 01 2021 |
7304 |
640.87 |
| Jan 01 2021 |
7246 |
640.87 |
| Dec 01 2020 |
6436 |
640.87 |
| Nov 01 2020 |
7277 |
640.87 |
| Oct 01 2020 |
7191 |
640.87 |
| Sep 01 2020 |
7302 |
640.87 |
| Aug 01 2020 |
7162 |
640.87 |
| Jul 01 2020 |
7821 |
640.87 |
| Apr 01 2020 |
9351 |
640.87 |
| Mar 01 2020 |
9479 |
640.87 |
| Feb 01 2020 |
9505 |
640.87 |
| Jan 01 2020 |
9509 |
640.87 |
| Dec 01 2019 |
9491 |
640.87 |
| Nov 01 2019 |
9398 |
640.87 |
| Oct 01 2019 |
9024 |
640.87 |
| Sep 01 2019 |
22236 |
692.39 |
