| Apr 29 2024 |
4942 |
436.96 |
| Apr 29 2024 |
4684 |
538.14 |
| Apr 29 2024 |
7635 |
436.96 |
| Apr 24 2024 |
6475 |
439.34 |
| Apr 24 2024 |
7481 |
436.96 |
| Apr 24 2024 |
6741 |
538.14 |
| Apr 24 2024 |
11110 |
436.96 |
| Apr 17 2024 |
6506 |
439.34 |
| Apr 17 2024 |
7443 |
436.96 |
| Apr 17 2024 |
6883 |
538.14 |
| Apr 17 2024 |
11343 |
436.96 |
| Apr 10 2024 |
6544 |
439.34 |
| Apr 10 2024 |
7445 |
436.96 |
| Apr 10 2024 |
6704 |
538.14 |
| Apr 10 2024 |
11318 |
436.96 |
| Apr 03 2024 |
6423 |
439.34 |
| Apr 03 2024 |
7684 |
444.31 |
| Apr 03 2024 |
6653 |
538.14 |
| Apr 03 2024 |
11696 |
444.31 |
| Mar 27 2024 |
6468 |
439.34 |
| Mar 27 2024 |
7649 |
444.31 |
| Mar 27 2024 |
6632 |
538.14 |
| Mar 27 2024 |
11723 |
444.31 |
| Mar 21 2024 |
6485 |
439.34 |
| Mar 21 2024 |
7703 |
444.9 |
| Mar 21 2024 |
6668 |
538.14 |
| Mar 21 2024 |
11779 |
444.9 |
| Mar 14 2024 |
6475 |
439.34 |
| Mar 14 2024 |
7773 |
448.91 |
| Mar 14 2024 |
6644 |
538.14 |
| Mar 14 2024 |
11861 |
448.91 |
| Mar 07 2024 |
6485 |
439.34 |
| Mar 07 2024 |
7415 |
435.82 |
| Mar 07 2024 |
6691 |
538.14 |
| Mar 07 2024 |
11198 |
435.82 |
| Feb 29 2024 |
6488 |
439.34 |
| Feb 29 2024 |
6955 |
422.3 |
| Feb 29 2024 |
6701 |
538.14 |
| Feb 29 2024 |
10624 |
425.01 |
| Feb 22 2024 |
6486 |
439.34 |
| Feb 22 2024 |
6920 |
422.3 |
| Feb 22 2024 |
6710 |
538.14 |
| Feb 22 2024 |
10573 |
425.01 |
| Feb 15 2024 |
6350 |
439.34 |
| Feb 15 2024 |
6938 |
422.3 |
| Feb 15 2024 |
6752 |
538.14 |
| Feb 15 2024 |
10557 |
425.01 |
| Feb 08 2024 |
6412 |
439.34 |
| Feb 08 2024 |
6940 |
422.3 |
| Feb 08 2024 |
6778 |
538.14 |
| Feb 08 2024 |
10523 |
425.01 |
| Feb 01 2024 |
6359 |
439.34 |
| Feb 01 2024 |
6978 |
422.3 |
| Feb 01 2024 |
6788 |
538.14 |
| Feb 01 2024 |
10407 |
425.01 |
| Jan 25 2024 |
6308 |
439.34 |
| Jan 25 2024 |
6984 |
422.3 |
| Jan 25 2024 |
6798 |
538.14 |
| Jan 25 2024 |
10392 |
425.01 |
| Jan 18 2024 |
6308 |
439.34 |
| Jan 18 2024 |
6978 |
422.3 |
| Jan 18 2024 |
6935 |
538.14 |
| Jan 18 2024 |
10387 |
425.01 |
| Jan 11 2024 |
6308 |
439.34 |
| Jan 11 2024 |
6980 |
422.3 |
| Jan 11 2024 |
6966 |
538.14 |
| Jan 11 2024 |
10386 |
425.01 |
| Jan 04 2024 |
6308 |
439.34 |
| Jan 04 2024 |
6980 |
422.3 |
| Jan 04 2024 |
6966 |
538.14 |
| Jan 04 2024 |
10375 |
425.01 |
| Dec 28 2023 |
6308 |
439.34 |
| Dec 28 2023 |
6982 |
422.3 |
| Dec 28 2023 |
6904 |
538.14 |
| Dec 28 2023 |
10371 |
425.01 |
| Dec 21 2023 |
6308 |
439.34 |
| Dec 21 2023 |
6982 |
422.3 |
| Dec 21 2023 |
6904 |
538.14 |
| Dec 21 2023 |
10371 |
425.01 |
| Dec 14 2023 |
6308 |
439.34 |
| Dec 14 2023 |
6979 |
422.3 |
| Dec 14 2023 |
6904 |
538.14 |
| Dec 14 2023 |
10368 |
425.01 |
| Dec 07 2023 |
6308 |
439.34 |
| Dec 07 2023 |
6979 |
422.3 |
| Dec 07 2023 |
6863 |
538.14 |
| Dec 07 2023 |
10369 |
425.01 |
| Nov 30 2023 |
6307 |
439.34 |
| Nov 30 2023 |
6975 |
422.3 |
| Nov 30 2023 |
10366 |
425.01 |
| Nov 23 2023 |
6307 |
439.34 |
| Nov 23 2023 |
6974 |
422.3 |
| Nov 23 2023 |
10365 |
425.01 |
| Nov 16 2023 |
6309 |
439.34 |
| Nov 16 2023 |
6972 |
422.3 |
| Nov 16 2023 |
10361 |
425.01 |
| Nov 09 2023 |
6324 |
439.34 |
| Nov 09 2023 |
6969 |
422.3 |
| Nov 09 2023 |
10350 |
425.01 |
| Nov 02 2023 |
6322 |
439.34 |
| Nov 02 2023 |
6969 |
422.3 |
| Nov 02 2023 |
10350 |
425.01 |
| Oct 26 2023 |
6314 |
439.34 |
| Oct 26 2023 |
6989 |
422.3 |
| Oct 26 2023 |
10314 |
425.01 |
| Oct 19 2023 |
6328 |
439.34 |
| Oct 19 2023 |
6990 |
422.3 |
| Oct 19 2023 |
10266 |
425.01 |
| Oct 12 2023 |
6299 |
439.34 |
| Oct 12 2023 |
6995 |
422.3 |
| Oct 12 2023 |
10264 |
425.01 |
| Oct 05 2023 |
6223 |
439.34 |
| Oct 05 2023 |
6997 |
422.3 |
| Oct 05 2023 |
10120 |
425.01 |
| Sep 28 2023 |
6178 |
439.34 |
| Sep 28 2023 |
6992 |
422.3 |
| Sep 28 2023 |
10229 |
425.01 |
| Sep 21 2023 |
6188 |
439.34 |
| Sep 21 2023 |
6993 |
422.3 |
| Sep 21 2023 |
10216 |
425.01 |
| Sep 14 2023 |
6225 |
439.34 |
| Sep 14 2023 |
7283 |
429.68 |
| Sep 14 2023 |
10523 |
429.25 |
| Sep 07 2023 |
6306 |
439.34 |
| Sep 07 2023 |
7296 |
429.68 |
| Sep 07 2023 |
10566 |
429.25 |
| Aug 31 2023 |
6272 |
439.34 |
| Aug 31 2023 |
7365 |
429.68 |
| Aug 31 2023 |
10603 |
429.25 |
| Aug 24 2023 |
6316 |
439.34 |
| Aug 24 2023 |
7325 |
429.68 |
| Aug 24 2023 |
10504 |
429.25 |
| Aug 17 2023 |
6312 |
439.34 |
| Aug 17 2023 |
7352 |
429.68 |
| Aug 17 2023 |
10558 |
429.25 |
| Aug 10 2023 |
6308 |
439.34 |
| Aug 10 2023 |
7344 |
429.68 |
| Aug 10 2023 |
10564 |
429.25 |
| Aug 03 2023 |
6320 |
439.34 |
| Aug 03 2023 |
7315 |
429.68 |
| Aug 03 2023 |
10556 |
429.25 |
| Jul 27 2023 |
6322 |
439.34 |
| Jul 27 2023 |
7303 |
429.68 |
| Jul 27 2023 |
10553 |
429.25 |
| Jul 20 2023 |
6372 |
439.34 |
| Jul 20 2023 |
7352 |
429.68 |
| Jul 20 2023 |
10490 |
429.25 |
| Jul 13 2023 |
6400 |
439.34 |
| Jul 13 2023 |
7347 |
429.68 |
| Jul 13 2023 |
10502 |
429.25 |
| Jul 06 2023 |
6418 |
439.34 |
| Jul 06 2023 |
7355 |
429.68 |
| Jul 06 2023 |
10534 |
429.25 |
| Jun 29 2023 |
6416 |
439.34 |
| Jun 29 2023 |
7305 |
429.68 |
| Jun 29 2023 |
10513 |
429.25 |
| Jun 22 2023 |
6403 |
439.34 |
| Jun 22 2023 |
7283 |
429.68 |
| Jun 22 2023 |
10475 |
429.25 |
| Jun 15 2023 |
6258 |
439.34 |
| Jun 15 2023 |
7329 |
429.68 |
| Jun 15 2023 |
10521 |
429.25 |
| Jun 08 2023 |
6241 |
439.34 |
| Jun 08 2023 |
7366 |
429.68 |
| Jun 08 2023 |
10588 |
429.25 |
| Jun 01 2023 |
6266 |
439.34 |
| Jun 01 2023 |
7271 |
429.68 |
| Jun 01 2023 |
10616 |
429.25 |
| May 25 2023 |
6249 |
439.34 |
| May 25 2023 |
7221 |
429.68 |
| May 25 2023 |
10536 |
429.25 |
| May 18 2023 |
4988 |
413.38 |
| May 18 2023 |
7622 |
445.02 |
| May 18 2023 |
9746 |
417.2 |
| May 11 2023 |
4936 |
413.38 |
| May 11 2023 |
7426 |
439.51 |
| May 11 2023 |
9454 |
412.67 |
| May 04 2023 |
4817 |
413.38 |
| May 04 2023 |
7352 |
439.51 |
| May 04 2023 |
9296 |
412.67 |
| Apr 27 2023 |
4753 |
413.38 |
| Apr 27 2023 |
7756 |
454.62 |
| Apr 27 2023 |
10019 |
426.85 |
| Apr 20 2023 |
5995 |
439.34 |
| Apr 20 2023 |
7662 |
454.62 |
| Apr 20 2023 |
10827 |
442.93 |
| Apr 13 2023 |
5969 |
439.34 |
| Apr 13 2023 |
7625 |
454.62 |
| Apr 13 2023 |
10792 |
442.93 |
| Apr 06 2023 |
4572 |
413.5 |
| Apr 06 2023 |
7617 |
454.62 |
| Apr 06 2023 |
10738 |
443.36 |
| Mar 30 2023 |
4456 |
413.5 |
| Mar 30 2023 |
7593 |
454.62 |
| Mar 30 2023 |
10692 |
443.36 |
| Mar 23 2023 |
4477 |
413.5 |
| Mar 23 2023 |
7636 |
458.59 |
| Mar 23 2023 |
10824 |
447 |
| Mar 16 2023 |
4453 |
413.5 |
| Mar 16 2023 |
7614 |
458.59 |
| Mar 16 2023 |
10767 |
447 |
| Mar 09 2023 |
4449 |
413.5 |
| Mar 09 2023 |
7660 |
462.03 |
| Mar 09 2023 |
10694 |
447.83 |
| Mar 02 2023 |
4435 |
413.5 |
| Mar 02 2023 |
7626 |
462.03 |
| Mar 02 2023 |
10650 |
447.83 |
| Feb 23 2023 |
4454 |
413.5 |
| Feb 23 2023 |
7615 |
462.03 |
| Feb 23 2023 |
10655 |
447.83 |
| Feb 16 2023 |
4416 |
413.5 |
| Feb 16 2023 |
7552 |
462.03 |
| Feb 16 2023 |
10535 |
447.83 |
| Feb 09 2023 |
4300 |
413.5 |
| Feb 09 2023 |
7534 |
462.03 |
| Feb 09 2023 |
10521 |
447.83 |
| Feb 02 2023 |
4263 |
413.5 |
| Feb 02 2023 |
7491 |
462.03 |
| Feb 02 2023 |
10501 |
447.83 |
| Jan 26 2023 |
4181 |
413.5 |
| Jan 26 2023 |
7459 |
462.03 |
| Jan 26 2023 |
10475 |
447.83 |
| Jan 19 2023 |
4181 |
413.5 |
| Jan 19 2023 |
7438 |
462.03 |
| Jan 19 2023 |
10464 |
447.83 |
| Jan 12 2023 |
4181 |
413.5 |
| Jan 12 2023 |
7437 |
462.03 |
| Jan 12 2023 |
10463 |
447.83 |
| Jan 05 2023 |
4181 |
413.5 |
| Jan 05 2023 |
7437 |
462.03 |
| Jan 05 2023 |
10465 |
447.83 |
| Dec 29 2022 |
4181 |
413.5 |
| Dec 29 2022 |
7437 |
462.03 |
| Dec 29 2022 |
10465 |
447.83 |
| Dec 22 2022 |
4181 |
413.5 |
| Dec 22 2022 |
7437 |
462.03 |
| Dec 22 2022 |
10465 |
447.83 |
| Dec 15 2022 |
4183 |
413.5 |
| Dec 15 2022 |
7436 |
462.03 |
| Dec 15 2022 |
10445 |
447.83 |
| Dec 08 2022 |
4183 |
413.5 |
| Dec 08 2022 |
7430 |
462.03 |
| Dec 08 2022 |
10439 |
447.83 |
| Dec 01 2022 |
4183 |
413.5 |
| Dec 01 2022 |
7430 |
462.03 |
| Dec 01 2022 |
10439 |
447.83 |
| Nov 24 2022 |
4183 |
413.5 |
| Nov 24 2022 |
7430 |
462.03 |
| Nov 24 2022 |
10441 |
447.83 |
| Nov 17 2022 |
4174 |
413.5 |
| Nov 17 2022 |
7424 |
462.03 |
| Nov 17 2022 |
10428 |
447.83 |
| Nov 10 2022 |
4174 |
413.5 |
| Nov 10 2022 |
7424 |
462.03 |
| Nov 10 2022 |
10429 |
447.83 |
| Nov 03 2022 |
4172 |
413.5 |
| Nov 03 2022 |
7398 |
462.03 |
| Nov 03 2022 |
10405 |
447.83 |
| Oct 27 2022 |
4172 |
413.5 |
| Oct 27 2022 |
7380 |
462.03 |
| Oct 27 2022 |
10392 |
447.83 |
| Oct 20 2022 |
4185 |
413.5 |
| Oct 20 2022 |
7380 |
462.03 |
| Oct 20 2022 |
10404 |
447.83 |
| Oct 13 2022 |
4137 |
413.5 |
| Oct 13 2022 |
7380 |
462.03 |
| Oct 13 2022 |
10376 |
447.83 |
| Oct 06 2022 |
4106 |
413.5 |
| Oct 06 2022 |
7386 |
462.03 |
| Oct 06 2022 |
10381 |
447.83 |
| Sep 29 2022 |
4077 |
413.5 |
| Sep 29 2022 |
7405 |
462.03 |
| Sep 29 2022 |
10386 |
447.83 |
| Sep 22 2022 |
4056 |
413.5 |
| Sep 22 2022 |
7397 |
462.03 |
| Sep 22 2022 |
10376 |
447.83 |
| Sep 15 2022 |
4041 |
413.5 |
| Sep 15 2022 |
7397 |
462.03 |
| Sep 15 2022 |
10369 |
447.83 |
| Sep 08 2022 |
4050 |
413.5 |
| Sep 08 2022 |
7321 |
462.03 |
| Sep 08 2022 |
10336 |
447.83 |
| Sep 01 2022 |
4025 |
413.5 |
| Sep 01 2022 |
7220 |
462.03 |
| Sep 01 2022 |
10214 |
447.83 |
| Aug 25 2022 |
4015 |
413.5 |
| Aug 25 2022 |
7154 |
462.03 |
| Aug 25 2022 |
10124 |
447.83 |
| Aug 18 2022 |
4014 |
413.5 |
| Aug 18 2022 |
7119 |
462.03 |
| Aug 18 2022 |
10069 |
447.83 |
| Aug 11 2022 |
4019 |
413.5 |
| Aug 11 2022 |
7004 |
462.03 |
| Aug 11 2022 |
9991 |
447.83 |
| Aug 04 2022 |
4011 |
413.5 |
| Aug 04 2022 |
6991 |
462.03 |
| Aug 04 2022 |
9957 |
447.83 |
| Jul 28 2022 |
3993 |
413.5 |
| Jul 28 2022 |
6879 |
462.03 |
| Jul 28 2022 |
9820 |
447.83 |
| Jul 21 2022 |
3928 |
413.5 |
| Jul 21 2022 |
6766 |
462.03 |
| Jul 21 2022 |
9729 |
447.83 |
| Jul 14 2022 |
3928 |
413.5 |
| Jul 14 2022 |
6988 |
473.24 |
| Jul 14 2022 |
9709 |
447.83 |
| Jul 07 2022 |
3921 |
413.5 |
| Jul 07 2022 |
6928 |
473.24 |
| Jul 07 2022 |
9617 |
447.83 |
| Jun 30 2022 |
6537 |
456.41 |
| Jun 30 2022 |
9948 |
456.41 |
| Jun 23 2022 |
6491 |
456.41 |
| Jun 23 2022 |
9921 |
456.41 |
| Jun 16 2022 |
6243 |
456.41 |
| Jun 16 2022 |
9710 |
456.41 |
| Jun 09 2022 |
6153 |
456.41 |
| Jun 09 2022 |
9562 |
456.41 |
| Jun 02 2022 |
6012 |
461.04 |
| Jun 02 2022 |
9471 |
461.04 |
| May 26 2022 |
5922 |
461.04 |
| May 26 2022 |
9307 |
461.04 |
| May 19 2022 |
5092 |
456.65 |
| May 19 2022 |
7170 |
456.65 |
| May 12 2022 |
4528 |
441.84 |
| May 12 2022 |
6270 |
441.84 |
| May 05 2022 |
4466 |
441.84 |
| May 05 2022 |
5954 |
441.84 |
| Apr 28 2022 |
4468 |
441.84 |
| Apr 28 2022 |
6140 |
441.84 |
| Apr 21 2022 |
4318 |
441.84 |
| Apr 21 2022 |
5784 |
441.84 |
| Apr 14 2022 |
4281 |
441.84 |
| Apr 14 2022 |
5779 |
441.84 |
| Apr 07 2022 |
4275 |
441.84 |
| Apr 07 2022 |
5774 |
441.84 |
| Mar 31 2022 |
4280 |
441.84 |
| Mar 31 2022 |
5673 |
441.84 |
| Mar 24 2022 |
4239 |
441.84 |
| Mar 24 2022 |
5604 |
441.84 |
| Sep 16 2021 |
14424 |
655.97 |
| Sep 09 2021 |
14500 |
655.97 |
| Sep 02 2021 |
14894 |
679.92 |
| Aug 26 2021 |
14854 |
679.92 |
| Aug 19 2021 |
6084 |
661.85 |
| Aug 12 2021 |
6460 |
661.85 |
| Aug 05 2021 |
6476 |
661.85 |
| Jul 29 2021 |
6601 |
661.85 |
| Jul 22 2021 |
6683 |
661.85 |
| Jul 15 2021 |
6763 |
661.85 |
| Jul 08 2021 |
6818 |
661.85 |
| Jul 01 2021 |
6793 |
661.85 |
| Jun 24 2021 |
6818 |
661.85 |
| Jun 01 2021 |
6539 |
661.85 |
| May 01 2021 |
6558 |
661.85 |
| Apr 01 2021 |
7065 |
661.85 |
| Mar 01 2021 |
7558 |
661.85 |
| Feb 01 2021 |
7488 |
661.85 |
| Jan 01 2021 |
7432 |
661.85 |
| Dec 01 2020 |
6603 |
661.85 |
| Nov 01 2020 |
7459 |
661.85 |
| Oct 01 2020 |
7372 |
661.85 |
| Sep 01 2020 |
7477 |
661.85 |
| Aug 01 2020 |
7330 |
661.85 |
| Jul 01 2020 |
7992 |
661.85 |
| Apr 01 2020 |
9541 |
661.85 |
| Mar 01 2020 |
9675 |
661.85 |
| Feb 01 2020 |
9703 |
661.85 |
| Jan 01 2020 |
9710 |
661.85 |
| Dec 01 2019 |
9692 |
661.85 |
| Nov 01 2019 |
9597 |
661.85 |
| Oct 01 2019 |
9205 |
661.85 |
| Sep 01 2019 |
21331 |
625.71 |
