| Aug 23 2019 |
19559 |
608.68 |
| Aug 23 2019 |
28236 |
608.68 |
| Aug 16 2019 |
19495 |
608.68 |
| Aug 16 2019 |
28114 |
608.68 |
| Aug 09 2019 |
19567 |
608.68 |
| Aug 09 2019 |
28218 |
608.68 |
| Aug 02 2019 |
19747 |
608.68 |
| Aug 02 2019 |
28442 |
608.68 |
| Jul 26 2019 |
19874 |
608.68 |
| Jul 26 2019 |
28576 |
608.68 |
| Jul 19 2019 |
19953 |
608.68 |
| Jul 19 2019 |
28820 |
608.68 |
| Jul 12 2019 |
20054 |
608.68 |
| Jul 12 2019 |
28827 |
608.68 |
| Jul 05 2019 |
20548 |
608.68 |
| Jul 05 2019 |
29336 |
608.68 |
| Jun 28 2019 |
20782 |
608.68 |
| Jun 28 2019 |
29576 |
608.68 |
| Jun 21 2019 |
20731 |
608.68 |
| Jun 21 2019 |
29355 |
608.68 |
| Jun 14 2019 |
20903 |
608.68 |
| Jun 14 2019 |
29438 |
608.68 |
| Jun 07 2019 |
21157 |
608.68 |
| Jun 07 2019 |
29725 |
608.68 |
| May 31 2019 |
21068 |
608.68 |
| May 31 2019 |
29621 |
608.68 |
| May 24 2019 |
21042 |
608.68 |
| May 24 2019 |
29646 |
608.68 |
| May 17 2019 |
21157 |
608.68 |
| May 17 2019 |
29662 |
608.68 |
| May 10 2019 |
21126 |
608.68 |
| May 10 2019 |
29666 |
608.68 |
| May 03 2019 |
21177 |
608.68 |
| May 03 2019 |
29766 |
608.68 |
| Apr 26 2019 |
21168 |
608.68 |
| Apr 26 2019 |
29092 |
608.68 |
| Apr 19 2019 |
21337 |
608.68 |
| Apr 19 2019 |
29125 |
608.68 |
| Apr 18 2019 |
21378 |
608.68 |
| Apr 12 2019 |
21615 |
608.68 |
| Apr 12 2019 |
29250 |
608.68 |
| Apr 05 2019 |
21140 |
608.68 |
| Apr 05 2019 |
28474 |
608.68 |
| Mar 29 2019 |
20899 |
608.68 |
| Mar 29 2019 |
28209 |
608.68 |
| Mar 22 2019 |
20526 |
608.68 |
| Mar 22 2019 |
27764 |
608.68 |
| Mar 15 2019 |
20379 |
608.68 |
| Mar 15 2019 |
27647 |
608.68 |
| Mar 08 2019 |
20211 |
608.68 |
| Mar 08 2019 |
27246 |
608.68 |
| Mar 01 2019 |
20240 |
608.68 |
| Mar 01 2019 |
27354 |
608.68 |
| Feb 22 2019 |
20234 |
608.68 |
| Feb 22 2019 |
27423 |
608.68 |
| Feb 15 2019 |
20180 |
608.68 |
| Feb 15 2019 |
27157 |
608.68 |
| Feb 08 2019 |
19948 |
608.68 |
| Feb 08 2019 |
26900 |
608.68 |
| Feb 01 2019 |
19979 |
608.68 |
| Feb 01 2019 |
26879 |
608.68 |
| Jan 25 2019 |
19956 |
608.68 |
| Jan 25 2019 |
26900 |
608.68 |
| Jan 18 2019 |
19963 |
608.68 |
| Jan 18 2019 |
26931 |
608.68 |
| Jan 11 2019 |
19933 |
608.68 |
| Jan 11 2019 |
26899 |
608.68 |
| Jan 04 2019 |
19953 |
608.68 |
| Jan 04 2019 |
26914 |
608.68 |
| Dec 28 2018 |
19953 |
608.68 |
| Dec 28 2018 |
26914 |
608.68 |
| Dec 21 2018 |
19953 |
608.68 |
| Dec 21 2018 |
26914 |
608.68 |
| Dec 14 2018 |
19953 |
608.68 |
| Dec 14 2018 |
26914 |
608.68 |
| Dec 07 2018 |
19937 |
608.68 |
| Dec 07 2018 |
26901 |
608.68 |
| Nov 30 2018 |
19937 |
608.68 |
| Nov 30 2018 |
26901 |
608.68 |
| Nov 23 2018 |
19937 |
608.68 |
| Nov 23 2018 |
26901 |
608.68 |
| Nov 16 2018 |
19937 |
608.68 |
| Nov 16 2018 |
26901 |
608.68 |
| Nov 09 2018 |
19937 |
608.68 |
| Nov 09 2018 |
26902 |
608.68 |
| Nov 02 2018 |
19937 |
608.68 |
| Nov 02 2018 |
26860 |
608.68 |
| Oct 26 2018 |
19937 |
608.68 |
| Oct 26 2018 |
26847 |
608.68 |
| Oct 19 2018 |
19937 |
608.68 |
| Oct 19 2018 |
26893 |
608.68 |
| Oct 12 2018 |
19904 |
608.68 |
| Oct 12 2018 |
26817 |
608.68 |
| Oct 05 2018 |
19853 |
608.68 |
| Oct 05 2018 |
26941 |
608.68 |
| Sep 28 2018 |
19863 |
608.68 |
| Sep 28 2018 |
26295 |
608.68 |
| Sep 21 2018 |
19783 |
608.68 |
| Sep 21 2018 |
26220 |
608.68 |
| Sep 14 2018 |
19890 |
608.68 |
| Sep 14 2018 |
26311 |
608.68 |
| Sep 07 2018 |
20034 |
608.68 |
| Sep 07 2018 |
26805 |
608.68 |
| Aug 31 2018 |
20117 |
608.68 |
| Aug 31 2018 |
26875 |
608.68 |
| Aug 10 2018 |
14874 |
500.75 |
| Aug 10 2018 |
19883 |
500.75 |
| Aug 03 2018 |
15023 |
500.75 |
| Aug 03 2018 |
20085 |
500.75 |
| Jul 27 2018 |
14409 |
493.17 |
| Jul 27 2018 |
19319 |
493.17 |
| Jul 20 2018 |
14614 |
493.17 |
| Jul 20 2018 |
19565 |
493.17 |
| Jul 13 2018 |
14415 |
493.17 |
| Jul 13 2018 |
19374 |
493.17 |
| Jul 06 2018 |
14388 |
493.17 |
| Jul 06 2018 |
19151 |
493.17 |
| Jun 29 2018 |
14387 |
493.17 |
| Jun 29 2018 |
19157 |
493.17 |
| Jun 22 2018 |
14690 |
493.17 |
| Jun 22 2018 |
19465 |
493.17 |
| Jun 15 2018 |
14650 |
493.17 |
| Jun 15 2018 |
19532 |
493.17 |
| Jun 08 2018 |
14804 |
493.17 |
| Jun 08 2018 |
19710 |
493.17 |
| Jun 01 2018 |
14903 |
493.17 |
| Jun 01 2018 |
20057 |
493.17 |
| May 25 2018 |
14948 |
493.17 |
| May 25 2018 |
20222 |
493.17 |
| May 18 2018 |
14950 |
493.17 |
| May 18 2018 |
20312 |
493.17 |
| May 11 2018 |
14897 |
493.17 |
| May 11 2018 |
20453 |
493.17 |
| May 04 2018 |
15121 |
493.17 |
| May 04 2018 |
20641 |
493.17 |
| Apr 27 2018 |
15156 |
493.17 |
| Apr 27 2018 |
20527 |
493.17 |
| Apr 20 2018 |
15290 |
493.17 |
| Apr 20 2018 |
20669 |
493.17 |
| Apr 13 2018 |
15248 |
493.17 |
| Apr 13 2018 |
20556 |
493.17 |
| Apr 06 2018 |
15159 |
493.17 |
| Apr 06 2018 |
20661 |
493.17 |
| Mar 30 2018 |
15258 |
493.17 |
| Mar 30 2018 |
20949 |
493.17 |
| Mar 23 2018 |
15268 |
493.17 |
| Mar 23 2018 |
21123 |
493.17 |
| Mar 16 2018 |
15305 |
493.17 |
| Mar 16 2018 |
21097 |
493.17 |
| Mar 09 2018 |
15204 |
493.17 |
| Mar 09 2018 |
21058 |
493.17 |
| Mar 02 2018 |
15354 |
493.17 |
| Mar 02 2018 |
21327 |
493.17 |
| Feb 23 2018 |
15507 |
493.17 |
| Feb 23 2018 |
21496 |
493.17 |
| Feb 16 2018 |
15476 |
493.17 |
| Feb 16 2018 |
21473 |
493.17 |
| Feb 09 2018 |
15494 |
493.17 |
| Feb 09 2018 |
21252 |
493.17 |
| Feb 02 2018 |
15457 |
493.17 |
| Feb 02 2018 |
21165 |
493.17 |
| Jan 26 2018 |
15494 |
493.17 |
| Jan 26 2018 |
21225 |
493.17 |
| Jan 19 2018 |
15496 |
493.17 |
| Jan 19 2018 |
21230 |
493.17 |
| Jan 12 2018 |
15473 |
493.17 |
| Jan 12 2018 |
21235 |
493.17 |
| Jan 05 2018 |
15502 |
493.17 |
| Jan 05 2018 |
21259 |
493.17 |
| Dec 29 2017 |
15503 |
493.17 |
| Dec 29 2017 |
21259 |
493.17 |
| Dec 22 2017 |
15505 |
493.17 |
| Dec 22 2017 |
21261 |
493.17 |
| Dec 15 2017 |
15496 |
493.17 |
| Dec 15 2017 |
21255 |
493.17 |
| Dec 08 2017 |
15496 |
493.17 |
| Dec 08 2017 |
21255 |
493.17 |
| Dec 01 2017 |
15496 |
493.17 |
| Dec 01 2017 |
21255 |
493.17 |
| Nov 24 2017 |
15496 |
493.17 |
| Nov 24 2017 |
21255 |
493.17 |
| Nov 17 2017 |
15496 |
493.17 |
| Nov 17 2017 |
21256 |
493.17 |
| Nov 10 2017 |
15496 |
493.17 |
| Nov 10 2017 |
21276 |
493.17 |
| Nov 03 2017 |
15497 |
493.17 |
| Nov 03 2017 |
21277 |
493.17 |
| Oct 27 2017 |
15497 |
493.17 |
| Oct 27 2017 |
21311 |
493.17 |
| Oct 20 2017 |
15513 |
493.17 |
| Oct 20 2017 |
21246 |
493.17 |
| Oct 13 2017 |
15513 |
493.17 |
| Oct 13 2017 |
21276 |
493.17 |
| Oct 06 2017 |
15501 |
493.17 |
| Oct 06 2017 |
21278 |
493.17 |
| Sep 29 2017 |
15521 |
493.17 |
| Sep 29 2017 |
21189 |
493.17 |
| Sep 22 2017 |
15513 |
493.17 |
| Sep 22 2017 |
21395 |
493.17 |
| Sep 15 2017 |
15604 |
493.17 |
| Sep 15 2017 |
21462 |
493.17 |
| Sep 08 2017 |
15631 |
493.17 |
| Sep 08 2017 |
21571 |
493.17 |
| Sep 01 2017 |
15826 |
493.17 |
| Sep 01 2017 |
21641 |
493.17 |
| Aug 25 2017 |
15842 |
493.17 |
| Aug 25 2017 |
22019 |
493.17 |
| Aug 18 2017 |
15891 |
493.17 |
| Aug 18 2017 |
22129 |
493.17 |
| Aug 11 2017 |
15154 |
485.58 |
| Aug 11 2017 |
21260 |
485.58 |
| Jul 28 2017 |
19261 |
534.22 |
| Jul 28 2017 |
27050 |
534.22 |
| Jul 21 2017 |
17681 |
511.18 |
| Jul 21 2017 |
24753 |
511.18 |
| Jul 14 2017 |
17683 |
509.89 |
| Jul 14 2017 |
24722 |
509.89 |
| Jul 07 2017 |
17713 |
509.89 |
| Jul 07 2017 |
24805 |
509.89 |
| Jun 30 2017 |
17822 |
509.89 |
| Jun 30 2017 |
24889 |
509.89 |
| Jun 23 2017 |
16943 |
487.94 |
| Jun 23 2017 |
22361 |
487.94 |
| Jun 16 2017 |
16996 |
487.94 |
| Jun 16 2017 |
22349 |
487.94 |
| Jun 09 2017 |
17087 |
487.94 |
| Jun 09 2017 |
22234 |
487.94 |
| Jun 02 2017 |
17116 |
487.94 |
| Jun 02 2017 |
22515 |
487.94 |
| May 26 2017 |
17281 |
487.94 |
| May 26 2017 |
22613 |
487.94 |
| May 19 2017 |
17321 |
487.94 |
| May 19 2017 |
22919 |
487.94 |
| May 12 2017 |
17489 |
487.94 |
| May 12 2017 |
23057 |
487.94 |
| May 05 2017 |
17440 |
487.94 |
| May 05 2017 |
23023 |
487.94 |
| Apr 28 2017 |
17162 |
487.94 |
| Apr 28 2017 |
22762 |
487.94 |
| Apr 21 2017 |
17434 |
487.94 |
| Apr 21 2017 |
23007 |
487.94 |
| Apr 14 2017 |
17478 |
487.94 |
| Apr 14 2017 |
23011 |
487.94 |
| Apr 07 2017 |
17596 |
487.94 |
| Apr 07 2017 |
22696 |
487.94 |
| Mar 31 2017 |
17958 |
487.94 |
| Mar 31 2017 |
22913 |
487.94 |
| Mar 24 2017 |
17772 |
487.94 |
| Mar 24 2017 |
22545 |
487.94 |
| Mar 17 2017 |
17871 |
487.94 |
| Mar 17 2017 |
22711 |
487.94 |
| Mar 10 2017 |
17979 |
487.94 |
| Mar 10 2017 |
22747 |
487.94 |
| Mar 03 2017 |
17892 |
487.94 |
| Mar 03 2017 |
22637 |
487.94 |
| Feb 24 2017 |
17788 |
487.94 |
| Feb 24 2017 |
22662 |
487.94 |
| Feb 17 2017 |
17547 |
487.94 |
| Feb 17 2017 |
22651 |
487.94 |
| Feb 10 2017 |
17588 |
487.94 |
| Feb 10 2017 |
22762 |
487.94 |
| Feb 03 2017 |
17606 |
487.94 |
| Feb 03 2017 |
22717 |
487.94 |
| Jan 27 2017 |
17633 |
487.94 |
| Jan 27 2017 |
22720 |
487.94 |
| Jan 20 2017 |
17610 |
487.94 |
| Jan 20 2017 |
22673 |
487.94 |
| Jan 13 2017 |
17618 |
487.94 |
| Jan 13 2017 |
22645 |
487.94 |
| Jan 06 2017 |
17625 |
487.94 |
| Jan 06 2017 |
22656 |
487.94 |
| Dec 30 2016 |
17634 |
487.94 |
| Dec 30 2016 |
22666 |
487.94 |
| Dec 23 2016 |
17634 |
487.94 |
| Dec 23 2016 |
22666 |
487.94 |
| Dec 16 2016 |
17628 |
487.94 |
| Dec 16 2016 |
22665 |
487.94 |
| Dec 09 2016 |
17630 |
487.94 |
| Dec 09 2016 |
22664 |
487.94 |
| Dec 02 2016 |
17630 |
487.94 |
| Dec 02 2016 |
22664 |
487.94 |
| Nov 25 2016 |
17625 |
487.94 |
| Nov 25 2016 |
22661 |
487.94 |
| Nov 18 2016 |
17625 |
487.94 |
| Nov 18 2016 |
22661 |
487.94 |
| Nov 11 2016 |
17625 |
487.94 |
| Nov 11 2016 |
22632 |
487.94 |
| Nov 04 2016 |
17625 |
487.94 |
| Nov 04 2016 |
22632 |
487.94 |
| Oct 28 2016 |
17626 |
487.94 |
| Oct 28 2016 |
22648 |
487.94 |
| Oct 21 2016 |
17636 |
487.94 |
| Oct 21 2016 |
22671 |
487.94 |
| Oct 14 2016 |
17579 |
487.94 |
| Oct 14 2016 |
22649 |
487.94 |
| Oct 07 2016 |
17598 |
487.94 |
| Oct 07 2016 |
22660 |
487.94 |
| Sep 30 2016 |
17648 |
487.94 |
| Sep 30 2016 |
22697 |
487.94 |
| Sep 23 2016 |
17664 |
487.94 |
| Sep 23 2016 |
22521 |
487.94 |
| Sep 16 2016 |
17766 |
487.94 |
| Sep 16 2016 |
22541 |
487.94 |
| Sep 09 2016 |
17844 |
487.94 |
| Sep 09 2016 |
22626 |
487.94 |
| Sep 02 2016 |
18012 |
487.94 |
| Sep 02 2016 |
22807 |
487.94 |
| Aug 26 2016 |
18075 |
487.94 |
| Aug 26 2016 |
22599 |
487.94 |
| Aug 19 2016 |
18113 |
487.94 |
| Aug 19 2016 |
22617 |
487.94 |
| Aug 12 2016 |
18351 |
487.94 |
| Aug 12 2016 |
24530 |
487.94 |
| Aug 05 2016 |
18244 |
487.94 |
| Aug 05 2016 |
24659 |
487.94 |
| Jul 29 2016 |
17294 |
476.37 |
| Jul 29 2016 |
23335 |
476.37 |
| Jul 22 2016 |
17081 |
472.45 |
| Jul 22 2016 |
22988 |
472.45 |
| Jun 22 2016 |
14192 |
441.75 |
| Jun 22 2016 |
19507 |
441.75 |
| Jun 15 2016 |
14253 |
441.75 |
| Jun 15 2016 |
19721 |
441.75 |
| Jun 08 2016 |
14370 |
441.75 |
| Jun 08 2016 |
19771 |
441.75 |
| Jun 01 2016 |
14432 |
441.75 |
| Jun 01 2016 |
20056 |
441.75 |
| May 25 2016 |
14408 |
441.75 |
| May 25 2016 |
19942 |
441.75 |
| May 18 2016 |
14529 |
441.75 |
| May 18 2016 |
20131 |
441.75 |
| May 11 2016 |
12083 |
419.69 |
| May 11 2016 |
16747 |
419.69 |
| May 04 2016 |
11978 |
419.69 |
| May 04 2016 |
16678 |
419.69 |
| Apr 27 2016 |
12227 |
419.69 |
| Apr 27 2016 |
16955 |
419.69 |
| Apr 20 2016 |
12247 |
419.69 |
| Apr 20 2016 |
16982 |
419.69 |
| Apr 13 2016 |
12167 |
419.69 |
| Apr 13 2016 |
16932 |
419.69 |
| Apr 06 2016 |
12197 |
419.69 |
| Apr 06 2016 |
17117 |
419.69 |
| Mar 30 2016 |
12105 |
419.69 |
| Mar 30 2016 |
16982 |
419.69 |
| Mar 23 2016 |
12116 |
419.69 |
| Mar 23 2016 |
17129 |
419.69 |
| Mar 16 2016 |
12014 |
419.69 |
| Mar 16 2016 |
17072 |
419.69 |
| Mar 09 2016 |
11986 |
419.69 |
| Mar 09 2016 |
17124 |
419.69 |
| Mar 02 2016 |
11963 |
419.69 |
| Mar 02 2016 |
17021 |
419.69 |
| Feb 24 2016 |
11910 |
419.69 |
| Feb 24 2016 |
16969 |
419.69 |
| Feb 17 2016 |
11969 |
419.69 |
| Feb 17 2016 |
17133 |
419.69 |
| Feb 10 2016 |
11986 |
419.69 |
| Feb 10 2016 |
17117 |
419.69 |
| Feb 03 2016 |
11974 |
419.69 |
| Feb 03 2016 |
17122 |
419.69 |
| Jan 27 2016 |
11974 |
419.69 |
| Jan 27 2016 |
17153 |
419.69 |
| Jan 20 2016 |
12004 |
419.69 |
| Jan 20 2016 |
17155 |
419.69 |
| Jan 13 2016 |
12027 |
419.69 |
| Jan 13 2016 |
17178 |
419.69 |
| Jan 06 2016 |
12035 |
419.69 |
| Jan 06 2016 |
17185 |
419.69 |
| Dec 30 2015 |
12035 |
419.69 |
| Dec 30 2015 |
17187 |
419.69 |
| Dec 23 2015 |
12034 |
419.69 |
| Dec 23 2015 |
17185 |
419.69 |
| Dec 16 2015 |
12034 |
419.69 |
| Dec 16 2015 |
17185 |
419.69 |
| Dec 09 2015 |
12045 |
419.69 |
| Dec 09 2015 |
17192 |
419.69 |
| Dec 02 2015 |
12046 |
419.69 |
| Dec 02 2015 |
17193 |
419.69 |
| Nov 25 2015 |
12046 |
419.69 |
| Nov 25 2015 |
17194 |
419.69 |
| Nov 18 2015 |
12046 |
419.69 |
| Nov 18 2015 |
17193 |
419.69 |
| Nov 11 2015 |
12046 |
419.69 |
| Nov 11 2015 |
17187 |
419.69 |
| Nov 04 2015 |
12046 |
419.69 |
| Nov 04 2015 |
17187 |
419.69 |
| Oct 28 2015 |
12028 |
419.69 |
| Oct 28 2015 |
17161 |
419.69 |
| Oct 21 2015 |
12045 |
419.69 |
| Oct 21 2015 |
17144 |
419.69 |
| Oct 14 2015 |
12060 |
419.69 |
| Oct 14 2015 |
17151 |
419.69 |
| Oct 07 2015 |
12034 |
419.69 |
| Oct 07 2015 |
17154 |
419.69 |
| Sep 30 2015 |
12032 |
419.69 |
| Sep 30 2015 |
17172 |
419.69 |
| Sep 23 2015 |
12027 |
419.69 |
| Sep 23 2015 |
17217 |
419.69 |
| Sep 16 2015 |
12023 |
419.69 |
| Sep 16 2015 |
17144 |
419.69 |
| Sep 09 2015 |
12029 |
419.69 |
| Sep 09 2015 |
17098 |
419.69 |
| Sep 02 2015 |
11943 |
419.69 |
| Sep 02 2015 |
17077 |
419.69 |
| Aug 26 2015 |
12101 |
419.69 |
| Aug 26 2015 |
17240 |
419.69 |
| Aug 19 2015 |
12140 |
419.69 |
| Aug 19 2015 |
17423 |
419.69 |
| Aug 12 2015 |
12202 |
419.69 |
| Aug 12 2015 |
17507 |
419.69 |
| Aug 05 2015 |
12178 |
419.69 |
| Aug 05 2015 |
17494 |
419.69 |
| Jul 29 2015 |
12229 |
418.54 |
| Jul 29 2015 |
17533 |
418.54 |
| Jul 22 2015 |
12211 |
418.54 |
| Jul 22 2015 |
17572 |
418.54 |
| Jul 15 2015 |
11930 |
414.9 |
| Jul 15 2015 |
17138 |
414.9 |
| Jul 08 2015 |
10956 |
405.58 |
| Jul 08 2015 |
15848 |
405.58 |
| Jul 01 2015 |
11026 |
405.58 |
| Jul 01 2015 |
15933 |
405.58 |
| Jun 24 2015 |
11063 |
405.58 |
| Jun 24 2015 |
15989 |
405.58 |
| Jun 17 2015 |
7647 |
370.17 |
| Jun 17 2015 |
11160 |
370.17 |
| Jun 10 2015 |
7679 |
370.17 |
| Jun 10 2015 |
11113 |
370.17 |
| Jun 03 2015 |
7760 |
370.17 |
| Jun 03 2015 |
11304 |
370.17 |
| May 27 2015 |
7776 |
370.17 |
| May 27 2015 |
11253 |
370.17 |
| May 20 2015 |
7827 |
370.17 |
| May 20 2015 |
11310 |
370.17 |
| May 13 2015 |
8181 |
373.98 |
| May 13 2015 |
11858 |
373.98 |
| May 06 2015 |
7958 |
373.98 |
| May 06 2015 |
11613 |
373.98 |
| Apr 29 2015 |
8040 |
373.98 |
| Apr 29 2015 |
11738 |
373.98 |
| Apr 22 2015 |
8080 |
373.98 |
| Apr 22 2015 |
11829 |
373.98 |
| Apr 15 2015 |
8068 |
373.98 |
| Apr 15 2015 |
11839 |
373.98 |
| Apr 08 2015 |
8181 |
373.98 |
| Apr 08 2015 |
11895 |
373.98 |
| Apr 01 2015 |
8265 |
373.98 |
| Apr 01 2015 |
12092 |
373.98 |
| Mar 25 2015 |
8176 |
373.98 |
| Mar 25 2015 |
11723 |
373.98 |
| Mar 18 2015 |
8109 |
373.98 |
| Mar 18 2015 |
11566 |
373.98 |
| Mar 11 2015 |
8188 |
373.98 |
| Mar 11 2015 |
11959 |
373.98 |
| Mar 04 2015 |
8311 |
373.98 |
| Mar 04 2015 |
12072 |
373.98 |
| Feb 25 2015 |
8269 |
373.98 |
| Feb 25 2015 |
12085 |
373.98 |
| Feb 18 2015 |
8317 |
373.98 |
| Feb 18 2015 |
12150 |
373.98 |
| Feb 11 2015 |
8339 |
373.98 |
| Feb 11 2015 |
12164 |
373.98 |
| Feb 04 2015 |
8327 |
373.98 |
| Feb 04 2015 |
12178 |
373.98 |
| Jan 28 2015 |
8348 |
373.98 |
| Jan 28 2015 |
12197 |
373.98 |
| Jan 21 2015 |
8366 |
373.98 |
| Jan 21 2015 |
12221 |
373.98 |
| Jan 14 2015 |
8378 |
373.98 |
| Jan 14 2015 |
12242 |
373.98 |
| Jan 07 2015 |
8358 |
373.98 |
| Jan 07 2015 |
12230 |
373.98 |
| Dec 31 2014 |
8359 |
373.98 |
| Dec 31 2014 |
12230 |
373.98 |
| Dec 24 2014 |
8359 |
373.98 |
| Dec 24 2014 |
12230 |
373.98 |
| Dec 17 2014 |
8351 |
373.98 |
| Dec 17 2014 |
12224 |
373.98 |
| Dec 10 2014 |
8351 |
373.98 |
| Dec 10 2014 |
12224 |
373.98 |
| Dec 03 2014 |
8351 |
373.98 |
| Dec 03 2014 |
12224 |
373.98 |
| Nov 26 2014 |
8351 |
373.98 |
| Nov 26 2014 |
12224 |
373.98 |
| Nov 19 2014 |
8351 |
373.98 |
| Nov 19 2014 |
12223 |
373.98 |
| Nov 12 2014 |
8351 |
373.98 |
| Nov 12 2014 |
12223 |
373.98 |
| Nov 05 2014 |
8351 |
373.98 |
| Nov 05 2014 |
12223 |
373.98 |
| Oct 29 2014 |
8351 |
373.98 |
| Oct 29 2014 |
12222 |
373.98 |
| Oct 22 2014 |
8329 |
373.98 |
| Oct 22 2014 |
12242 |
373.98 |
| Oct 15 2014 |
8323 |
373.98 |
| Oct 15 2014 |
12222 |
373.98 |
| Oct 08 2014 |
8311 |
373.98 |
| Oct 08 2014 |
12219 |
373.98 |
| Oct 01 2014 |
8325 |
373.98 |
| Oct 01 2014 |
12233 |
373.98 |
| Sep 24 2014 |
8317 |
373.98 |
| Sep 24 2014 |
12217 |
373.98 |
| Sep 17 2014 |
10703 |
402.69 |
| Sep 17 2014 |
8364 |
373.98 |
| Sep 17 2014 |
12222 |
373.98 |
| Sep 10 2014 |
8279 |
373.98 |
| Sep 10 2014 |
10720 |
402.69 |
| Sep 10 2014 |
12232 |
373.98 |
| Sep 03 2014 |
8300 |
373.98 |
| Sep 03 2014 |
10727 |
402.69 |
| Sep 03 2014 |
12278 |
373.98 |
| Aug 27 2014 |
8370 |
373.98 |
| Aug 27 2014 |
10622 |
402.69 |
| Aug 27 2014 |
12294 |
373.98 |
| Aug 20 2014 |
10617 |
402.69 |
| Aug 20 2014 |
8356 |
373.98 |
| Aug 20 2014 |
12305 |
373.98 |
| Aug 13 2014 |
8383 |
373.98 |
| Aug 13 2014 |
10602 |
402.69 |
| Aug 13 2014 |
12343 |
373.98 |
| Aug 06 2014 |
8420 |
373.98 |
| Aug 06 2014 |
10738 |
402.69 |
| Aug 06 2014 |
12410 |
373.98 |
| Jul 30 2014 |
10759 |
402.69 |
| Jul 30 2014 |
7867 |
367.57 |
| Jul 30 2014 |
11629 |
367.57 |
| Jul 23 2014 |
7839 |
367.57 |
| Jul 23 2014 |
10726 |
402.69 |
| Jul 23 2014 |
11592 |
367.57 |
| Jul 16 2014 |
7822 |
367.57 |
| Jul 16 2014 |
10839 |
402.69 |
| Jul 16 2014 |
11573 |
367.57 |
| Jul 09 2014 |
7982 |
368.48 |
| Jul 09 2014 |
8864 |
383.46 |
| Jul 09 2014 |
11122 |
364.15 |
| Jul 02 2014 |
8053 |
368.48 |
| Jul 02 2014 |
8931 |
383.46 |
| Jul 02 2014 |
11247 |
364.15 |
| Jun 25 2014 |
6499 |
349.74 |
| Jun 25 2014 |
9024 |
383.46 |
| Jun 25 2014 |
9088 |
345.85 |
| Jun 18 2014 |
8126 |
367.77 |
| Jun 18 2014 |
9050 |
383.46 |
| Jun 18 2014 |
10395 |
356.95 |
| Jun 11 2014 |
9059 |
383.46 |
| Jun 11 2014 |
8168 |
367.77 |
| Jun 11 2014 |
10526 |
356.95 |
| Jun 04 2014 |
8337 |
367.77 |
| Jun 04 2014 |
9117 |
383.46 |
| Jun 04 2014 |
10626 |
356.95 |
| May 28 2014 |
8403 |
367.77 |
| May 28 2014 |
9117 |
383.46 |
| May 28 2014 |
10662 |
356.95 |
| May 21 2014 |
9130 |
383.46 |
| May 21 2014 |
8485 |
367.77 |
| May 21 2014 |
10722 |
356.95 |
| May 14 2014 |
9202 |
383.46 |
| May 14 2014 |
9571 |
378.29 |
| May 14 2014 |
11529 |
362.97 |
| May 07 2014 |
7662 |
358.91 |
| May 07 2014 |
8949 |
383.46 |
| May 07 2014 |
9630 |
348.09 |
| Apr 30 2014 |
9275 |
383.46 |
| Apr 30 2014 |
7958 |
358.91 |
| Apr 30 2014 |
9917 |
348.09 |
| Apr 23 2014 |
9507 |
383.46 |
| Apr 23 2014 |
8058 |
358.91 |
| Apr 23 2014 |
10048 |
348.09 |
| Apr 16 2014 |
8038 |
358.91 |
| Apr 16 2014 |
9537 |
383.46 |
| Apr 16 2014 |
9987 |
348.09 |
| Apr 09 2014 |
8131 |
358.91 |
| Apr 09 2014 |
9877 |
383.46 |
| Apr 09 2014 |
10158 |
348.09 |
| Apr 02 2014 |
9899 |
383.46 |
| Apr 02 2014 |
8228 |
358.91 |
| Apr 02 2014 |
9941 |
348.09 |
| Mar 26 2014 |
8414 |
358.91 |
| Mar 26 2014 |
9737 |
383.46 |
| Mar 26 2014 |
10029 |
348.09 |
| Mar 19 2014 |
8467 |
358.91 |
| Mar 19 2014 |
9720 |
383.46 |
| Mar 19 2014 |
10076 |
348.09 |
| Mar 12 2014 |
8499 |
358.91 |
| Mar 12 2014 |
9755 |
383.46 |
| Mar 12 2014 |
10176 |
348.09 |
| Mar 05 2014 |
9642 |
383.46 |
| Mar 05 2014 |
8502 |
358.91 |
| Mar 05 2014 |
10131 |
348.09 |
| Feb 26 2014 |
8519 |
358.91 |
| Feb 26 2014 |
9616 |
383.46 |
| Feb 26 2014 |
10166 |
348.09 |
| Feb 19 2014 |
8560 |
358.91 |
| Feb 19 2014 |
9672 |
383.46 |
| Feb 19 2014 |
10221 |
348.09 |
| Feb 12 2014 |
9667 |
383.46 |
| Feb 12 2014 |
8573 |
358.91 |
| Feb 12 2014 |
10234 |
348.09 |
| Feb 05 2014 |
8663 |
358.91 |
| Feb 05 2014 |
9707 |
383.46 |
| Feb 05 2014 |
10301 |
348.09 |
| Jan 29 2014 |
8730 |
358.91 |
| Jan 29 2014 |
9663 |
383.46 |
| Jan 29 2014 |
10327 |
348.09 |
| Jan 22 2014 |
8722 |
358.91 |
| Jan 22 2014 |
9627 |
383.46 |
| Jan 22 2014 |
10305 |
348.09 |
| Jan 15 2014 |
8753 |
358.91 |
| Jan 15 2014 |
9635 |
383.46 |
| Jan 15 2014 |
10336 |
348.09 |
| Jan 08 2014 |
8764 |
358.91 |
| Jan 08 2014 |
9592 |
383.46 |
| Jan 08 2014 |
10338 |
348.09 |
| Jan 01 2014 |
8764 |
358.91 |
| Jan 01 2014 |
9592 |
383.46 |
| Jan 01 2014 |
10340 |
348.09 |
| Dec 25 2013 |
9592 |
383.46 |
| Dec 25 2013 |
8764 |
358.91 |
| Dec 25 2013 |
10341 |
348.09 |
| Dec 18 2013 |
8764 |
358.91 |
| Dec 18 2013 |
9592 |
383.46 |
| Dec 18 2013 |
10341 |
348.09 |
| Dec 11 2013 |
8764 |
358.91 |
| Dec 11 2013 |
9593 |
383.46 |
| Dec 11 2013 |
10340 |
348.09 |
| Dec 04 2013 |
9594 |
383.46 |
| Dec 04 2013 |
8764 |
358.91 |
| Dec 04 2013 |
10341 |
348.09 |
| Nov 27 2013 |
9594 |
383.46 |
| Nov 27 2013 |
8764 |
358.91 |
| Nov 27 2013 |
10341 |
348.09 |
| Nov 20 2013 |
8764 |
358.91 |
| Nov 20 2013 |
9594 |
383.46 |
| Nov 20 2013 |
10342 |
348.09 |
| Nov 13 2013 |
9594 |
383.46 |
| Nov 13 2013 |
8764 |
358.91 |
| Nov 13 2013 |
10342 |
348.09 |
| Nov 06 2013 |
9594 |
383.46 |
| Nov 06 2013 |
8764 |
358.91 |
| Nov 06 2013 |
10342 |
348.09 |
| Oct 30 2013 |
8763 |
358.91 |
| Oct 30 2013 |
9594 |
383.46 |
| Oct 30 2013 |
10342 |
348.09 |
| Oct 23 2013 |
8763 |
358.91 |
| Oct 23 2013 |
9588 |
383.46 |
| Oct 23 2013 |
10339 |
348.09 |
| Oct 16 2013 |
9620 |
383.46 |
| Oct 16 2013 |
8745 |
358.91 |
| Oct 16 2013 |
10345 |
348.09 |
| Oct 09 2013 |
8738 |
358.91 |
| Oct 09 2013 |
9537 |
383.46 |
| Oct 09 2013 |
10316 |
348.09 |
| Oct 02 2013 |
8736 |
358.91 |
| Oct 02 2013 |
9544 |
383.46 |
| Oct 02 2013 |
10310 |
348.09 |
| Sep 25 2013 |
8678 |
358.91 |
| Sep 25 2013 |
9520 |
383.46 |
| Sep 25 2013 |
10282 |
348.09 |
| Sep 18 2013 |
7696 |
364.24 |
| Sep 18 2013 |
8648 |
358.91 |
| Sep 18 2013 |
10211 |
348.09 |
| Sep 11 2013 |
8626 |
358.91 |
| Sep 11 2013 |
7706 |
364.24 |
| Sep 11 2013 |
10165 |
348.09 |
| Sep 04 2013 |
8639 |
358.91 |
| Sep 04 2013 |
7756 |
364.24 |
| Sep 04 2013 |
10192 |
348.09 |
| Aug 28 2013 |
7748 |
364.24 |
| Aug 28 2013 |
8659 |
358.91 |
| Aug 28 2013 |
10202 |
348.09 |
| Aug 21 2013 |
8714 |
358.91 |
| Aug 21 2013 |
7786 |
364.24 |
| Aug 21 2013 |
10255 |
348.09 |
| Aug 14 2013 |
7751 |
346.65 |
| Aug 14 2013 |
7838 |
364.24 |
| Aug 14 2013 |
9447 |
342.76 |
| Aug 07 2013 |
7872 |
346.65 |
| Aug 07 2013 |
7834 |
364.24 |
| Aug 07 2013 |
9550 |
342.76 |
| Jul 31 2013 |
9359 |
363.02 |
| Jul 31 2013 |
7942 |
364.24 |
| Jul 31 2013 |
10607 |
352.01 |
| Jul 24 2013 |
9251 |
360.86 |
| Jul 24 2013 |
11657 |
360.86 |
| Jul 17 2013 |
9290 |
360.86 |
| Jul 17 2013 |
11692 |
360.86 |
| Jul 10 2013 |
9409 |
360.86 |
| Jul 10 2013 |
11833 |
360.86 |
| Jul 03 2013 |
8941 |
354.76 |
| Jul 03 2013 |
11131 |
354.76 |
| Jun 26 2013 |
10867 |
372.92 |
| Jun 26 2013 |
13465 |
372.92 |
| Jun 19 2013 |
8279 |
343.91 |
| Jun 19 2013 |
10040 |
343.91 |
| Jun 12 2013 |
8324 |
343.91 |
| Jun 12 2013 |
10191 |
343.91 |
| Jun 05 2013 |
8225 |
343.91 |
| Jun 05 2013 |
10108 |
343.91 |
| May 29 2013 |
8278 |
343.91 |
| May 29 2013 |
10124 |
343.91 |
| May 22 2013 |
8442 |
343.91 |
| May 22 2013 |
10345 |
343.91 |
| May 15 2013 |
8514 |
343.91 |
| May 15 2013 |
10402 |
343.91 |
| May 08 2013 |
9561 |
355.82 |
| May 08 2013 |
11724 |
355.82 |
| May 01 2013 |
9667 |
355.82 |
| May 01 2013 |
11848 |
355.82 |
| Apr 24 2013 |
9681 |
355.82 |
| Apr 24 2013 |
11815 |
355.82 |
| Apr 17 2013 |
9732 |
355.82 |
| Apr 17 2013 |
11923 |
355.82 |
| Apr 10 2013 |
9607 |
355.82 |
| Apr 10 2013 |
11899 |
355.82 |
| Apr 03 2013 |
9580 |
355.82 |
| Apr 03 2013 |
11911 |
355.82 |
| Mar 27 2013 |
9616 |
355.82 |
| Mar 27 2013 |
11959 |
355.82 |
| Mar 20 2013 |
9481 |
355.82 |
| Mar 20 2013 |
11962 |
355.82 |
| Mar 13 2013 |
11963 |
355.82 |
| Oct 19 2012 |
11257 |
389.96 |
| Oct 19 2012 |
15022 |
389.96 |
| Sep 23 2012 |
11212 |
389.96 |
| Sep 23 2012 |
14944 |
389.96 |
| Aug 31 2012 |
10942 |
389.96 |
| Aug 31 2012 |
14650 |
389.96 |
| Aug 24 2012 |
10824 |
389.96 |
| Aug 24 2012 |
14569 |
389.96 |
| Aug 10 2012 |
10955 |
395.45 |
| Aug 10 2012 |
14958 |
395.45 |
| Aug 03 2012 |
10366 |
390.68 |
| Aug 03 2012 |
14183 |
390.68 |
| Jul 27 2012 |
9776 |
386.23 |
| Jul 27 2012 |
13443 |
386.23 |
| Jul 06 2012 |
6886 |
351.76 |
| Jul 06 2012 |
9454 |
351.76 |
| Jun 22 2012 |
9653 |
404.06 |
| Jun 22 2012 |
14570 |
404.06 |
| May 18 2012 |
8090 |
409.03 |
| May 18 2012 |
14509 |
409.03 |
| May 11 2012 |
5224 |
352.08 |
| May 11 2012 |
8929 |
352.08 |
| May 04 2012 |
4343 |
339.37 |
| May 04 2012 |
7730 |
339.37 |
| Apr 27 2012 |
4246 |
339.63 |
| Apr 27 2012 |
7657 |
339.63 |
| Apr 13 2012 |
4882 |
364.86 |
| Apr 13 2012 |
9103 |
364.86 |
| Apr 06 2012 |
4601 |
364.86 |
| Apr 06 2012 |
8919 |
364.86 |
| Mar 27 2012 |
4458 |
364.86 |
| Mar 27 2012 |
8770 |
364.86 |
| Sep 23 2011 |
5494 |
364.86 |
| Sep 23 2011 |
7595 |
364.86 |
| Sep 16 2011 |
5456 |
364.86 |
| Sep 16 2011 |
7583 |
364.86 |
| Sep 10 2011 |
5316 |
364.86 |
| Sep 10 2011 |
7416 |
364.86 |
| Sep 02 2011 |
5300 |
364.86 |
| Sep 02 2011 |
7336 |
364.86 |
| Aug 26 2011 |
5301 |
364.86 |
| Aug 26 2011 |
7330 |
364.86 |
| Aug 19 2011 |
5096 |
364.86 |
| Aug 19 2011 |
6715 |
364.86 |
| Aug 12 2011 |
4976 |
364.86 |
| Aug 12 2011 |
6626 |
364.86 |
| Aug 05 2011 |
4934 |
364.86 |
| Aug 05 2011 |
6547 |
364.86 |
| Jul 29 2011 |
4893 |
364.86 |
| Jul 29 2011 |
6496 |
364.86 |
| Jul 22 2011 |
4190 |
353.82 |
| Jul 22 2011 |
5646 |
353.82 |
| Jul 15 2011 |
4212 |
360.04 |
| Jul 15 2011 |
5705 |
360.04 |
| Jul 08 2011 |
4117 |
371.57 |
| Jul 08 2011 |
5909 |
371.57 |
| Jul 01 2011 |
3675 |
403.1 |
| Jul 01 2011 |
5960 |
403.1 |
| Jun 03 2011 |
3019 |
381.53 |
| Jun 03 2011 |
4735 |
381.53 |
| May 29 2011 |
2957 |
381.53 |
| May 29 2011 |
4773 |
381.53 |
| May 06 2011 |
2432 |
361.75 |
| May 06 2011 |
4263 |
361.75 |
| Apr 22 2011 |
2286 |
340.03 |
| Apr 22 2011 |
3747 |
340.03 |
| Apr 01 2011 |
3358 |
361.75 |
| Apr 01 2011 |
4716 |
361.75 |
| Oct 15 2010 |
4571 |
361.75 |
| Oct 15 2010 |
3435 |
340.34 |
| Oct 15 2010 |
2243 |
359.95 |
| Oct 15 2010 |
5822 |
357.88 |
| Aug 15 2010 |
2114 |
359.95 |
| Aug 15 2010 |
4407 |
361.75 |
| Aug 15 2010 |
3306 |
340.34 |
| Aug 15 2010 |
5691 |
357.88 |
| Aug 01 2010 |
3247 |
340.34 |
| Aug 01 2010 |
2105 |
359.95 |
| Aug 01 2010 |
3409 |
339.86 |
| Aug 01 2010 |
4950 |
346.06 |
| Jul 15 2010 |
2948 |
340.34 |
| Jul 15 2010 |
1852 |
359.95 |
| Jul 15 2010 |
3231 |
339.86 |
| Jul 15 2010 |
4607 |
346.06 |
| Jul 01 2010 |
1973 |
359.95 |
| Jul 01 2010 |
3236 |
337.74 |
| Jul 01 2010 |
3087 |
340.34 |
| Jul 01 2010 |
4742 |
343.94 |
| Jun 15 2010 |
3018 |
340.34 |
| Jun 15 2010 |
1884 |
359.95 |
| Jun 15 2010 |
4752 |
350.14 |
| Jun 01 2010 |
2724 |
340.34 |
| Jun 01 2010 |
1782 |
359.95 |
| Jun 01 2010 |
4432 |
350.14 |
| May 27 2010 |
2413 |
340.34 |
| May 27 2010 |
1548 |
359.95 |
| May 27 2010 |
3975 |
350.14 |
