| May 03 2024 |
1864 |
349.58 |
| May 01 2024 |
1836 |
349.58 |
| Apr 24 2024 |
2774 |
349.58 |
| Apr 17 2024 |
2775 |
349.58 |
| Apr 10 2024 |
2768 |
349.58 |
| Apr 03 2024 |
2776 |
349.58 |
| Mar 27 2024 |
2694 |
349.58 |
| Mar 21 2024 |
2705 |
349.58 |
| Mar 14 2024 |
2686 |
349.58 |
| Mar 07 2024 |
2690 |
349.58 |
| Feb 29 2024 |
2691 |
349.58 |
| Feb 22 2024 |
2696 |
349.58 |
| Feb 15 2024 |
2702 |
349.58 |
| Feb 08 2024 |
2697 |
349.58 |
| Feb 01 2024 |
2708 |
349.58 |
| Jan 25 2024 |
2730 |
349.58 |
| Jan 18 2024 |
2727 |
349.58 |
| Jan 11 2024 |
2716 |
349.58 |
| Jan 04 2024 |
2716 |
349.58 |
| Dec 28 2023 |
2754 |
349.58 |
| Dec 21 2023 |
2754 |
349.58 |
| Dec 14 2023 |
2754 |
349.58 |
| Dec 07 2023 |
2748 |
349.58 |
| Sep 16 2021 |
12672 |
556.67 |
| Sep 09 2021 |
12695 |
556.67 |
| Sep 02 2021 |
12951 |
559.65 |
| Aug 26 2021 |
12858 |
559.65 |
| Aug 19 2021 |
4843 |
556.44 |
| Aug 12 2021 |
5059 |
556.44 |
| Aug 05 2021 |
5073 |
556.44 |
| Jul 29 2021 |
5196 |
556.44 |
| Jul 22 2021 |
5283 |
556.44 |
| Jul 15 2021 |
5361 |
556.44 |
| Jul 08 2021 |
5416 |
556.44 |
| Jul 01 2021 |
5399 |
556.44 |
| Jun 24 2021 |
5424 |
556.44 |
| Jun 01 2021 |
5294 |
556.44 |
| May 01 2021 |
5326 |
556.44 |
| Apr 01 2021 |
5783 |
556.44 |
| Mar 01 2021 |
6260 |
556.44 |
| Feb 01 2021 |
6184 |
556.44 |
| Jan 01 2021 |
6132 |
556.44 |
| Dec 01 2020 |
5426 |
556.44 |
| Nov 01 2020 |
6175 |
556.44 |
| Oct 01 2020 |
6136 |
556.44 |
| Sep 01 2020 |
6274 |
556.44 |
| Aug 01 2020 |
6135 |
556.44 |
| Jul 01 2020 |
6775 |
556.44 |
| Apr 01 2020 |
8247 |
556.44 |
| Mar 01 2020 |
8369 |
556.44 |
| Feb 01 2020 |
8388 |
556.44 |
| Jan 01 2020 |
8394 |
556.44 |
| Dec 01 2019 |
8377 |
556.44 |
| Nov 01 2019 |
8282 |
556.44 |
| Oct 01 2019 |
8035 |
556.44 |
| Sep 01 2019 |
19095 |
550 |
