| Jul 21 2017 |
13770 |
469.15 |
| Jul 21 2017 |
19546 |
469.15 |
| Jul 14 2017 |
13870 |
469.15 |
| Jul 14 2017 |
19614 |
469.15 |
| Jul 07 2017 |
13945 |
469.15 |
| Jul 07 2017 |
19680 |
469.15 |
| Jun 30 2017 |
14047 |
469.15 |
| Jun 30 2017 |
19758 |
469.15 |
| Jun 23 2017 |
15109 |
469.15 |
| Jun 23 2017 |
19884 |
469.15 |
| Jun 16 2017 |
12503 |
442.8 |
| Jun 16 2017 |
16239 |
442.8 |
| Jun 09 2017 |
5133 |
376.44 |
| Jun 09 2017 |
5674 |
432.16 |
| Jun 09 2017 |
12592 |
442.8 |
| Jun 09 2017 |
11539 |
409.62 |
| Jun 02 2017 |
5349 |
376.44 |
| Jun 02 2017 |
5689 |
432.16 |
| Jun 02 2017 |
12600 |
442.8 |
| Jun 02 2017 |
11743 |
409.62 |
| May 26 2017 |
5642 |
432.16 |
| May 26 2017 |
12706 |
442.8 |
| May 26 2017 |
5385 |
376.44 |
| May 26 2017 |
11796 |
409.62 |
| May 19 2017 |
5855 |
432.16 |
| May 19 2017 |
12737 |
442.8 |
| May 19 2017 |
5498 |
376.44 |
| May 19 2017 |
11901 |
409.62 |
| May 12 2017 |
5542 |
376.44 |
| May 12 2017 |
12895 |
442.8 |
| May 12 2017 |
5937 |
432.16 |
| May 12 2017 |
11991 |
409.62 |
| May 05 2017 |
6114 |
432.16 |
| May 05 2017 |
12903 |
442.8 |
| May 05 2017 |
5604 |
376.44 |
| May 05 2017 |
12014 |
409.62 |
| Apr 28 2017 |
12696 |
442.8 |
| Apr 28 2017 |
6139 |
432.16 |
| Apr 28 2017 |
5595 |
376.44 |
| Apr 28 2017 |
11869 |
409.62 |
| Apr 21 2017 |
12907 |
442.8 |
| Apr 21 2017 |
6231 |
432.16 |
| Apr 21 2017 |
5694 |
376.44 |
| Apr 21 2017 |
12014 |
409.62 |
| Apr 14 2017 |
5766 |
376.44 |
| Apr 14 2017 |
6371 |
432.16 |
| Apr 14 2017 |
12976 |
442.8 |
| Apr 14 2017 |
12051 |
409.62 |
| Apr 07 2017 |
13086 |
442.8 |
| Apr 07 2017 |
6371 |
432.16 |
| Apr 07 2017 |
5735 |
376.44 |
| Apr 07 2017 |
11857 |
409.62 |
| Mar 31 2017 |
6583 |
432.16 |
| Mar 31 2017 |
13412 |
442.8 |
| Mar 31 2017 |
5805 |
376.44 |
| Mar 31 2017 |
12051 |
409.62 |
| Mar 24 2017 |
5711 |
376.44 |
| Mar 24 2017 |
6439 |
432.16 |
| Mar 24 2017 |
13264 |
442.8 |
| Mar 24 2017 |
11933 |
409.62 |
| Mar 17 2017 |
6528 |
432.16 |
| Mar 17 2017 |
13367 |
442.8 |
| Mar 17 2017 |
5796 |
376.44 |
| Mar 17 2017 |
12015 |
409.62 |
| Mar 10 2017 |
13517 |
442.8 |
| Mar 10 2017 |
6461 |
432.16 |
| Mar 10 2017 |
5812 |
376.44 |
| Mar 10 2017 |
12106 |
409.62 |
| Mar 03 2017 |
13428 |
442.8 |
| Mar 03 2017 |
6459 |
432.16 |
| Mar 03 2017 |
5818 |
376.44 |
| Mar 03 2017 |
12050 |
409.62 |
| Feb 24 2017 |
6562 |
432.16 |
| Feb 24 2017 |
13372 |
442.8 |
| Feb 24 2017 |
5873 |
376.44 |
| Feb 24 2017 |
12095 |
409.62 |
| Feb 17 2017 |
6474 |
432.16 |
| Feb 17 2017 |
13198 |
442.8 |
| Feb 17 2017 |
5912 |
376.44 |
| Feb 17 2017 |
12145 |
409.62 |
| Feb 10 2017 |
13235 |
442.8 |
| Feb 10 2017 |
6547 |
432.16 |
| Feb 10 2017 |
5982 |
376.44 |
| Feb 10 2017 |
12211 |
409.62 |
| Feb 03 2017 |
5988 |
376.44 |
| Feb 03 2017 |
13239 |
442.8 |
| Feb 03 2017 |
6519 |
432.16 |
| Feb 03 2017 |
12200 |
409.62 |
| Jan 27 2017 |
6510 |
432.16 |
| Jan 27 2017 |
13261 |
442.8 |
| Jan 27 2017 |
5963 |
376.44 |
| Jan 27 2017 |
12213 |
409.62 |
| Jan 20 2017 |
6520 |
432.16 |
| Jan 20 2017 |
13230 |
442.8 |
| Jan 20 2017 |
5969 |
376.44 |
| Jan 20 2017 |
12180 |
409.62 |
| Jan 13 2017 |
5975 |
376.44 |
| Jan 13 2017 |
6520 |
432.16 |
| Jan 13 2017 |
13234 |
442.8 |
| Jan 13 2017 |
12167 |
409.62 |
| Jan 06 2017 |
5975 |
376.44 |
| Jan 06 2017 |
13234 |
442.8 |
| Jan 06 2017 |
6520 |
432.16 |
| Jan 06 2017 |
12141 |
409.62 |
| Dec 30 2016 |
13243 |
442.8 |
| Dec 30 2016 |
6520 |
432.16 |
| Dec 30 2016 |
5975 |
376.44 |
| Dec 30 2016 |
12145 |
409.62 |
| Dec 23 2016 |
5975 |
376.44 |
| Dec 23 2016 |
13243 |
442.8 |
| Dec 23 2016 |
6520 |
432.16 |
| Dec 23 2016 |
12145 |
409.62 |
| Dec 16 2016 |
5975 |
376.44 |
| Dec 16 2016 |
6520 |
432.16 |
| Dec 16 2016 |
13239 |
442.8 |
| Dec 16 2016 |
12143 |
409.62 |
| Dec 09 2016 |
6523 |
432.16 |
| Dec 09 2016 |
13245 |
442.8 |
| Dec 09 2016 |
5974 |
376.44 |
| Dec 09 2016 |
12147 |
409.62 |
| Dec 02 2016 |
13245 |
442.8 |
| Dec 02 2016 |
6523 |
432.16 |
| Dec 02 2016 |
5974 |
376.44 |
| Dec 02 2016 |
12148 |
409.62 |
| Nov 25 2016 |
5974 |
376.44 |
| Nov 25 2016 |
6513 |
432.16 |
| Nov 25 2016 |
13242 |
442.8 |
| Nov 25 2016 |
12147 |
409.62 |
| Nov 18 2016 |
6513 |
432.16 |
| Nov 18 2016 |
13242 |
442.8 |
| Nov 18 2016 |
5974 |
376.44 |
| Nov 18 2016 |
12147 |
409.62 |
| Nov 11 2016 |
13242 |
442.8 |
| Nov 11 2016 |
6513 |
432.16 |
| Nov 11 2016 |
5969 |
376.44 |
| Nov 11 2016 |
12140 |
409.62 |
| Nov 04 2016 |
6513 |
432.16 |
| Nov 04 2016 |
13242 |
442.8 |
| Nov 04 2016 |
5969 |
376.44 |
| Nov 04 2016 |
12140 |
409.62 |
| Oct 28 2016 |
5986 |
376.44 |
| Oct 28 2016 |
6502 |
432.16 |
| Oct 28 2016 |
13243 |
442.8 |
| Oct 28 2016 |
12157 |
409.62 |
| Oct 21 2016 |
6502 |
432.16 |
| Oct 21 2016 |
13244 |
442.8 |
| Oct 21 2016 |
5995 |
376.44 |
| Oct 21 2016 |
12165 |
409.62 |
| Oct 14 2016 |
13209 |
442.8 |
| Oct 14 2016 |
6521 |
432.16 |
| Oct 14 2016 |
5992 |
376.44 |
| Oct 14 2016 |
12201 |
409.62 |
| Oct 07 2016 |
5986 |
376.44 |
| Oct 07 2016 |
13222 |
442.8 |
| Oct 07 2016 |
6520 |
432.16 |
| Oct 07 2016 |
12213 |
409.62 |
| Sep 30 2016 |
6560 |
432.16 |
| Sep 30 2016 |
13254 |
442.8 |
| Sep 30 2016 |
5991 |
376.44 |
| Sep 30 2016 |
12225 |
409.62 |
| Sep 23 2016 |
6528 |
432.16 |
| Sep 23 2016 |
13257 |
442.8 |
| Sep 23 2016 |
5940 |
376.44 |
| Sep 23 2016 |
12137 |
409.62 |
| Sep 16 2016 |
6535 |
432.16 |
| Sep 16 2016 |
13331 |
442.8 |
| Sep 16 2016 |
5915 |
376.44 |
| Sep 16 2016 |
12161 |
409.62 |
| Sep 09 2016 |
6610 |
432.16 |
| Sep 09 2016 |
13416 |
442.8 |
| Sep 09 2016 |
5994 |
376.44 |
| Sep 09 2016 |
12219 |
409.62 |
| Sep 02 2016 |
6739 |
432.16 |
| Sep 02 2016 |
13588 |
442.8 |
| Sep 02 2016 |
6026 |
376.44 |
| Sep 02 2016 |
12370 |
409.62 |
| Aug 26 2016 |
13641 |
442.8 |
| Aug 26 2016 |
6579 |
432.16 |
| Aug 26 2016 |
5721 |
376.44 |
| Aug 26 2016 |
12120 |
409.62 |
| Aug 19 2016 |
5740 |
376.44 |
| Aug 19 2016 |
13662 |
442.8 |
| Aug 19 2016 |
6702 |
432.16 |
| Aug 19 2016 |
12125 |
409.62 |
| Aug 12 2016 |
7083 |
432.16 |
| Aug 12 2016 |
13828 |
442.8 |
| Aug 12 2016 |
5734 |
376.44 |
| Aug 12 2016 |
14004 |
414.13 |
| Aug 05 2016 |
13776 |
442.8 |
| Aug 05 2016 |
7132 |
432.16 |
| Aug 05 2016 |
5780 |
376.44 |
| Aug 05 2016 |
14135 |
414.13 |
| Jul 29 2016 |
5676 |
376.44 |
| Jul 29 2016 |
7163 |
432.16 |
| Jul 29 2016 |
13834 |
442.8 |
| Jul 29 2016 |
14263 |
414.13 |
| Jul 22 2016 |
5791 |
376.44 |
| Jul 22 2016 |
7282 |
432.16 |
| Jul 22 2016 |
11222 |
416.45 |
| Jul 22 2016 |
12476 |
400.37 |
| Jun 22 2016 |
5940 |
376.44 |
| Jun 22 2016 |
11655 |
417.77 |
| Jun 22 2016 |
12937 |
397.1 |
| Jun 15 2016 |
4384 |
356.24 |
| Jun 15 2016 |
10784 |
409.15 |
| Jun 15 2016 |
12292 |
391.51 |
| Jun 08 2016 |
10855 |
409.15 |
| Jun 08 2016 |
14905 |
409.15 |
| Jun 01 2016 |
10922 |
409.15 |
| Jun 01 2016 |
15136 |
409.15 |
| May 25 2016 |
10897 |
409.15 |
| May 25 2016 |
15109 |
409.15 |
| May 18 2016 |
11005 |
409.15 |
| May 18 2016 |
15211 |
409.15 |
| May 11 2016 |
10949 |
409.15 |
| May 11 2016 |
15175 |
409.15 |
| May 04 2016 |
10884 |
409.15 |
| May 04 2016 |
15136 |
409.15 |
| Apr 27 2016 |
11119 |
409.15 |
| Apr 27 2016 |
15377 |
409.15 |
| Apr 20 2016 |
11166 |
409.15 |
| Apr 20 2016 |
15426 |
409.15 |
| Apr 13 2016 |
11066 |
409.15 |
| Apr 13 2016 |
7679 |
388.08 |
| Apr 13 2016 |
14336 |
402.13 |
| Apr 06 2016 |
7869 |
388.08 |
| Apr 06 2016 |
11101 |
409.15 |
| Apr 06 2016 |
14476 |
402.13 |
| Mar 30 2016 |
7781 |
388.08 |
| Mar 30 2016 |
10973 |
409.15 |
| Mar 30 2016 |
14322 |
402.13 |
| Mar 23 2016 |
11012 |
409.15 |
| Mar 23 2016 |
7964 |
388.08 |
| Mar 23 2016 |
14479 |
402.13 |
| Mar 16 2016 |
10897 |
409.15 |
| Mar 16 2016 |
8027 |
388.08 |
| Mar 16 2016 |
14424 |
402.13 |
| Mar 09 2016 |
10871 |
409.15 |
| Mar 09 2016 |
8034 |
388.08 |
| Mar 09 2016 |
14498 |
402.13 |
| Mar 02 2016 |
7957 |
388.08 |
| Mar 02 2016 |
10839 |
409.15 |
| Mar 02 2016 |
14417 |
402.13 |
| Feb 24 2016 |
10794 |
409.15 |
| Feb 24 2016 |
7966 |
388.08 |
| Feb 24 2016 |
14391 |
402.13 |
| Feb 17 2016 |
10855 |
409.15 |
| Feb 17 2016 |
8085 |
388.08 |
| Feb 17 2016 |
14539 |
402.13 |
| Feb 10 2016 |
8097 |
388.08 |
| Feb 10 2016 |
10882 |
409.15 |
| Feb 10 2016 |
14542 |
402.13 |
| Feb 03 2016 |
10884 |
409.15 |
| Feb 03 2016 |
8136 |
388.08 |
| Feb 03 2016 |
14576 |
402.13 |
| Jan 27 2016 |
10871 |
409.15 |
| Jan 27 2016 |
8144 |
388.08 |
| Jan 27 2016 |
14578 |
402.13 |
| Jan 20 2016 |
10903 |
409.15 |
| Jan 20 2016 |
8148 |
388.08 |
| Jan 20 2016 |
14582 |
402.13 |
| Jan 13 2016 |
8152 |
388.08 |
| Jan 13 2016 |
10922 |
409.15 |
| Jan 13 2016 |
14610 |
402.13 |
| Jan 06 2016 |
10926 |
409.15 |
| Jan 06 2016 |
8152 |
388.08 |
| Jan 06 2016 |
14619 |
402.13 |
| Dec 30 2015 |
10924 |
409.15 |
| Dec 30 2015 |
8152 |
388.08 |
| Dec 30 2015 |
14614 |
402.13 |
| Dec 23 2015 |
10923 |
409.15 |
| Dec 23 2015 |
8152 |
388.08 |
| Dec 23 2015 |
14614 |
402.13 |
| Dec 16 2015 |
10923 |
409.15 |
| Dec 16 2015 |
8152 |
388.08 |
| Dec 16 2015 |
14614 |
402.13 |
| Dec 09 2015 |
10932 |
409.15 |
| Dec 09 2015 |
8152 |
388.08 |
| Dec 09 2015 |
14618 |
402.13 |
| Dec 02 2015 |
10933 |
409.15 |
| Dec 02 2015 |
8153 |
388.08 |
| Dec 02 2015 |
14619 |
402.13 |
| Nov 25 2015 |
8153 |
388.08 |
| Nov 25 2015 |
10933 |
409.15 |
| Nov 25 2015 |
14620 |
402.13 |
| Nov 18 2015 |
10933 |
409.15 |
| Nov 18 2015 |
8153 |
388.08 |
| Nov 18 2015 |
14620 |
402.13 |
| Nov 11 2015 |
10933 |
409.15 |
| Nov 11 2015 |
8146 |
388.08 |
| Nov 11 2015 |
14617 |
402.13 |
| Nov 04 2015 |
8146 |
388.08 |
| Nov 04 2015 |
10933 |
409.15 |
| Nov 04 2015 |
14617 |
402.13 |
| Oct 28 2015 |
10919 |
409.15 |
| Oct 28 2015 |
8147 |
388.08 |
| Oct 28 2015 |
14601 |
402.13 |
| Oct 21 2015 |
8121 |
388.08 |
| Oct 21 2015 |
10933 |
409.15 |
| Oct 21 2015 |
14595 |
402.13 |
| Oct 14 2015 |
8125 |
388.08 |
| Oct 14 2015 |
10941 |
409.15 |
| Oct 14 2015 |
14601 |
402.13 |
| Oct 07 2015 |
10923 |
409.15 |
| Oct 07 2015 |
8136 |
388.08 |
| Oct 07 2015 |
14602 |
402.13 |
| Sep 30 2015 |
10927 |
409.15 |
| Sep 30 2015 |
8143 |
388.08 |
| Sep 30 2015 |
14618 |
402.13 |
| Sep 23 2015 |
10926 |
409.15 |
| Sep 23 2015 |
8195 |
388.08 |
| Sep 23 2015 |
14654 |
402.13 |
| Sep 16 2015 |
8122 |
388.08 |
| Sep 16 2015 |
10926 |
409.15 |
| Sep 16 2015 |
14597 |
402.13 |
| Sep 09 2015 |
10934 |
409.15 |
| Sep 09 2015 |
8091 |
388.08 |
| Sep 09 2015 |
14561 |
402.13 |
| Sep 02 2015 |
10852 |
409.15 |
| Sep 02 2015 |
8157 |
388.08 |
| Sep 02 2015 |
14559 |
402.13 |
| Aug 26 2015 |
8267 |
388.08 |
| Aug 26 2015 |
11021 |
409.15 |
| Aug 26 2015 |
14729 |
402.13 |
| Aug 19 2015 |
11051 |
409.15 |
| Aug 19 2015 |
8461 |
388.08 |
| Aug 19 2015 |
14902 |
402.13 |
| Aug 12 2015 |
11113 |
409.15 |
| Aug 12 2015 |
8468 |
388.08 |
| Aug 12 2015 |
14925 |
402.13 |
| Aug 05 2015 |
11103 |
409.15 |
| Aug 05 2015 |
8543 |
388.08 |
| Aug 05 2015 |
14924 |
402.13 |
| Jul 29 2015 |
8590 |
388.08 |
| Jul 29 2015 |
11222 |
409.15 |
| Jul 29 2015 |
15102 |
402.13 |
| Jul 22 2015 |
11204 |
409.15 |
| Jul 22 2015 |
8586 |
388.08 |
| Jul 22 2015 |
15118 |
402.13 |
| Jul 15 2015 |
10228 |
399.21 |
| Jul 15 2015 |
8770 |
388.08 |
| Jul 15 2015 |
14002 |
393.64 |
| Jul 08 2015 |
10261 |
399.21 |
| Jul 08 2015 |
8821 |
388.08 |
| Jul 08 2015 |
14124 |
393.64 |
| Jul 01 2015 |
10330 |
399.21 |
| Jul 01 2015 |
8879 |
388.08 |
| Jul 01 2015 |
14234 |
393.64 |
| Jun 24 2015 |
10383 |
399.21 |
| Jun 24 2015 |
8879 |
388.08 |
| Jun 24 2015 |
14288 |
393.64 |
| Jun 17 2015 |
8870 |
388.08 |
| Jun 17 2015 |
13581 |
388.08 |
| Jun 10 2015 |
8894 |
388.08 |
| Jun 10 2015 |
13547 |
388.08 |
| Jun 03 2015 |
9054 |
388.08 |
| Jun 03 2015 |
13728 |
388.08 |
| May 27 2015 |
8968 |
388.08 |
| May 27 2015 |
13605 |
388.08 |
| May 20 2015 |
9054 |
388.08 |
| May 20 2015 |
13664 |
388.08 |
| May 13 2015 |
9133 |
388.08 |
| May 13 2015 |
13732 |
388.08 |
| May 06 2015 |
9044 |
388.08 |
| May 06 2015 |
5385 |
344 |
| May 06 2015 |
10626 |
366.04 |
| Apr 29 2015 |
5453 |
344 |
| Apr 29 2015 |
9153 |
388.08 |
| Apr 29 2015 |
10735 |
366.04 |
| Apr 22 2015 |
9216 |
388.08 |
| Apr 22 2015 |
5491 |
344 |
| Apr 22 2015 |
10828 |
366.04 |
| Apr 15 2015 |
5496 |
344 |
| Apr 15 2015 |
8283 |
344 |
| Apr 08 2015 |
5581 |
344 |
| Apr 08 2015 |
8326 |
344 |
| Apr 01 2015 |
5653 |
344 |
| Apr 01 2015 |
8443 |
344 |
| Mar 25 2015 |
5597 |
344 |
| Mar 25 2015 |
8216 |
344 |
| Mar 18 2015 |
5548 |
344 |
| Mar 18 2015 |
8074 |
344 |
| Mar 11 2015 |
5615 |
344 |
| Mar 11 2015 |
8399 |
344 |
| Mar 04 2015 |
5712 |
344 |
| Mar 04 2015 |
8484 |
344 |
| Feb 25 2015 |
5709 |
344 |
| Feb 25 2015 |
8485 |
344 |
| Feb 18 2015 |
5742 |
344 |
| Feb 18 2015 |
8572 |
344 |
| Feb 11 2015 |
5752 |
344 |
| Feb 11 2015 |
8608 |
344 |
| Feb 04 2015 |
5756 |
344 |
| Feb 04 2015 |
8612 |
344 |
| Jan 28 2015 |
5770 |
344 |
| Jan 28 2015 |
8630 |
344 |
| Jan 21 2015 |
5779 |
344 |
| Jan 21 2015 |
8659 |
344 |
| Jan 14 2015 |
5793 |
344 |
| Jan 14 2015 |
8668 |
344 |
| Jan 07 2015 |
5787 |
344 |
| Jan 07 2015 |
8657 |
344 |
| Dec 31 2014 |
5788 |
344 |
| Dec 31 2014 |
8659 |
344 |
| Dec 24 2014 |
5788 |
344 |
| Dec 24 2014 |
8659 |
344 |
| Dec 17 2014 |
5789 |
344 |
| Dec 17 2014 |
8659 |
344 |
| Dec 10 2014 |
5789 |
344 |
| Dec 10 2014 |
8659 |
344 |
| Dec 03 2014 |
5789 |
344 |
| Dec 03 2014 |
8659 |
344 |
| Nov 26 2014 |
5789 |
344 |
| Nov 26 2014 |
8659 |
344 |
| Nov 19 2014 |
5789 |
344 |
| Nov 19 2014 |
8659 |
344 |
| Nov 12 2014 |
5789 |
344 |
| Nov 12 2014 |
8659 |
344 |
| Nov 05 2014 |
5789 |
344 |
| Nov 05 2014 |
8659 |
344 |
| Oct 29 2014 |
5789 |
344 |
| Oct 29 2014 |
8658 |
344 |
| Oct 22 2014 |
5766 |
344 |
| Oct 22 2014 |
8671 |
344 |
| Oct 15 2014 |
5763 |
344 |
| Oct 15 2014 |
8661 |
344 |
| Oct 08 2014 |
5759 |
344 |
| Oct 08 2014 |
8663 |
344 |
| Oct 01 2014 |
5768 |
344 |
| Oct 01 2014 |
8675 |
344 |
| Sep 24 2014 |
5793 |
344 |
| Sep 24 2014 |
8648 |
344 |
| Sep 17 2014 |
5809 |
344 |
| Sep 17 2014 |
8652 |
344 |
| Sep 10 2014 |
5736 |
344 |
| Sep 10 2014 |
8651 |
344 |
| Sep 03 2014 |
5771 |
344 |
| Sep 03 2014 |
8701 |
344 |
| Aug 27 2014 |
5818 |
344 |
| Aug 27 2014 |
8687 |
344 |
| Aug 20 2014 |
5814 |
344 |
| Aug 20 2014 |
8692 |
344 |
| Aug 13 2014 |
5839 |
344 |
| Aug 13 2014 |
8737 |
344 |
| Aug 06 2014 |
5860 |
344 |
| Aug 06 2014 |
8764 |
344 |
| Jul 30 2014 |
5892 |
344 |
| Jul 30 2014 |
8854 |
344 |
| Jul 23 2014 |
5861 |
344 |
| Jul 23 2014 |
8858 |
344 |
| Jul 16 2014 |
5850 |
344 |
| Jul 16 2014 |
8833 |
344 |
| Jul 09 2014 |
5902 |
344 |
| Jul 09 2014 |
8807 |
344 |
| Jul 02 2014 |
5959 |
344 |
| Jul 02 2014 |
8925 |
344 |
| Jun 25 2014 |
6035 |
344 |
| Jun 25 2014 |
8888 |
344 |
| Jun 18 2014 |
6119 |
344 |
| Jun 18 2014 |
8944 |
344 |
| Jun 11 2014 |
6155 |
344 |
| Jun 11 2014 |
9066 |
344 |
| Jun 04 2014 |
6291 |
344 |
| Jun 04 2014 |
9147 |
344 |
| Jul 31 2013 |
2807 |
270.56 |
| Jul 31 2013 |
3196 |
292.05 |
| Jul 31 2013 |
4208 |
281.31 |
| Jul 24 2013 |
2833 |
270.56 |
| Jul 24 2013 |
3195 |
292.05 |
| Jul 24 2013 |
4241 |
281.31 |
| Jul 17 2013 |
2837 |
270.56 |
| Jul 17 2013 |
3207 |
292.05 |
| Jul 17 2013 |
4241 |
281.31 |
| Jul 10 2013 |
3241 |
292.05 |
| Jul 10 2013 |
2886 |
270.56 |
| Jul 10 2013 |
4298 |
281.31 |
| Jul 03 2013 |
2935 |
270.56 |
| Jul 03 2013 |
3316 |
293.38 |
| Jul 03 2013 |
4459 |
284.25 |
| Jun 26 2013 |
3049 |
270.56 |
| Jun 26 2013 |
3322 |
293.38 |
| Jun 26 2013 |
4546 |
284.25 |
| Jun 19 2013 |
3381 |
293.38 |
| Jun 19 2013 |
3118 |
270.56 |
| Jun 19 2013 |
4626 |
284.25 |
| Jun 12 2013 |
3430 |
293.38 |
| Jun 12 2013 |
4876 |
299.61 |
| Jun 12 2013 |
4727 |
284.25 |
| Jun 05 2013 |
4809 |
299.61 |
| Jun 05 2013 |
3408 |
293.38 |
| Jun 05 2013 |
4734 |
284.25 |
| May 29 2013 |
3339 |
293.38 |
| May 29 2013 |
4848 |
299.61 |
| May 29 2013 |
4737 |
284.25 |
| May 22 2013 |
3447 |
293.38 |
| May 22 2013 |
4955 |
299.61 |
| May 22 2013 |
4870 |
284.25 |
| May 15 2013 |
5011 |
299.61 |
| May 15 2013 |
3473 |
293.38 |
| May 15 2013 |
4926 |
284.25 |
| May 08 2013 |
5004 |
299.61 |
| May 08 2013 |
3479 |
293.38 |
| May 08 2013 |
4880 |
284.25 |
| May 01 2013 |
3619 |
293.38 |
| May 01 2013 |
5085 |
299.61 |
| May 01 2013 |
4953 |
284.25 |
| Apr 24 2013 |
5080 |
299.61 |
| Apr 24 2013 |
3580 |
293.38 |
| Apr 24 2013 |
4969 |
284.25 |
| Apr 17 2013 |
5157 |
299.61 |
| Apr 17 2013 |
3649 |
293.38 |
| Apr 17 2013 |
5023 |
284.25 |
| Apr 10 2013 |
5111 |
299.61 |
| Apr 10 2013 |
3693 |
293.38 |
| Apr 10 2013 |
5103 |
284.25 |
| Apr 03 2013 |
3728 |
293.38 |
| Apr 03 2013 |
5119 |
299.61 |
| Apr 03 2013 |
5142 |
284.25 |
| Mar 27 2013 |
5156 |
299.61 |
| Mar 27 2013 |
3838 |
293.38 |
| Mar 27 2013 |
5211 |
284.25 |
| Mar 20 2013 |
5101 |
299.61 |
| Mar 20 2013 |
3844 |
293.38 |
| Mar 20 2013 |
5219 |
284.25 |
| Mar 13 2013 |
2775 |
293.38 |
| Mar 13 2013 |
5242 |
284.25 |
| Oct 19 2012 |
4274 |
299.61 |
| Oct 19 2012 |
3561 |
293.38 |
| Oct 19 2012 |
5109 |
295.03 |
| Sep 23 2012 |
3570 |
293.38 |
| Sep 23 2012 |
4255 |
299.61 |
| Sep 23 2012 |
5106 |
295.03 |
| Aug 31 2012 |
4145 |
299.61 |
| Aug 31 2012 |
3482 |
293.38 |
| Aug 31 2012 |
5037 |
295.03 |
| Aug 24 2012 |
3478 |
293.38 |
| Aug 24 2012 |
4108 |
299.61 |
| Aug 24 2012 |
4998 |
295.03 |
| Aug 10 2012 |
5759 |
328.84 |
| Aug 10 2012 |
3426 |
293.38 |
| Aug 10 2012 |
5808 |
307.56 |
| Aug 03 2012 |
3515 |
296.03 |
| Aug 03 2012 |
7810 |
357.7 |
| Aug 03 2012 |
7338 |
326.87 |
| Jul 27 2012 |
3493 |
296.03 |
| Jul 27 2012 |
7625 |
357.7 |
| Jul 27 2012 |
7265 |
326.87 |
| Jul 06 2012 |
7322 |
357.7 |
| Jul 06 2012 |
3402 |
296.03 |
| Jul 06 2012 |
7175 |
326.87 |
| Jun 22 2012 |
6727 |
357.7 |
| Jun 22 2012 |
9665 |
357.7 |
| Jun 08 2012 |
2274 |
307.35 |
| Jun 08 2012 |
2983 |
285.07 |
| Jun 08 2012 |
2630 |
277.3 |
| Jun 08 2012 |
4585 |
289.91 |
| Jun 01 2012 |
2888 |
285.07 |
| Jun 01 2012 |
2416 |
307.35 |
| Jun 01 2012 |
2691 |
277.3 |
| Jun 01 2012 |
4593 |
289.91 |
| May 25 2012 |
2462 |
285.07 |
| May 25 2012 |
2359 |
307.35 |
| May 25 2012 |
2545 |
277.3 |
| May 25 2012 |
4317 |
289.91 |
| May 18 2012 |
2467 |
307.35 |
| May 18 2012 |
1972 |
266.12 |
| May 18 2012 |
2634 |
277.3 |
| May 18 2012 |
3855 |
279.22 |
| May 11 2012 |
2456 |
307.35 |
| May 11 2012 |
1959 |
266.12 |
| May 11 2012 |
2617 |
277.3 |
| May 11 2012 |
3897 |
279.22 |
| May 04 2012 |
2444 |
277.3 |
| May 04 2012 |
2310 |
281.65 |
| May 04 2012 |
2293 |
307.35 |
| May 04 2012 |
4196 |
285.92 |
| Apr 27 2012 |
2082 |
307.35 |
| Apr 27 2012 |
2083 |
275.04 |
| Apr 27 2012 |
1814 |
259.4 |
| Apr 27 2012 |
3623 |
274.42 |
| Apr 13 2012 |
1395 |
259.4 |
| Apr 13 2012 |
1983 |
280.27 |
| Apr 13 2012 |
1821 |
307.35 |
| Apr 13 2012 |
3590 |
278.88 |
| Apr 06 2012 |
1301 |
259.4 |
| Apr 06 2012 |
1672 |
269.74 |
| Apr 06 2012 |
1737 |
307.35 |
| Apr 06 2012 |
3291 |
272.56 |
| Mar 27 2012 |
1335 |
259.4 |
| Mar 27 2012 |
1655 |
269.74 |
| Mar 27 2012 |
1844 |
307.35 |
| Mar 27 2012 |
3287 |
272.56 |
| Sep 23 2011 |
2099 |
269.74 |
| Sep 23 2011 |
1721 |
259.4 |
| Sep 23 2011 |
2907 |
272.35 |
| Sep 16 2011 |
2100 |
269.74 |
| Sep 16 2011 |
1722 |
259.4 |
| Sep 16 2011 |
2908 |
272.35 |
| Sep 10 2011 |
2055 |
269.74 |
| Sep 10 2011 |
1693 |
259.4 |
| Sep 10 2011 |
2885 |
272.35 |
| Sep 02 2011 |
1670 |
259.4 |
| Sep 02 2011 |
2056 |
269.74 |
| Sep 02 2011 |
2865 |
272.35 |
| Aug 26 2011 |
2052 |
269.74 |
| Aug 26 2011 |
1670 |
259.4 |
| Aug 26 2011 |
2865 |
272.35 |
| Aug 19 2011 |
1608 |
259.4 |
| Aug 19 2011 |
1972 |
269.74 |
| Aug 19 2011 |
2539 |
272.35 |
| Aug 12 2011 |
1860 |
265.9 |
| Aug 12 2011 |
1265 |
241.5 |
| Aug 12 2011 |
2213 |
261.82 |
| Aug 05 2011 |
1258 |
241.5 |
| Aug 05 2011 |
1864 |
265.9 |
| Aug 05 2011 |
2207 |
261.82 |
| Jul 29 2011 |
1860 |
265.9 |
| Jul 29 2011 |
1259 |
241.5 |
| Jul 29 2011 |
2206 |
261.82 |
| Jul 22 2011 |
1133 |
241.5 |
| Jul 22 2011 |
1908 |
275.26 |
| Jul 22 2011 |
2188 |
265.9 |
| Jul 15 2011 |
1808 |
275.26 |
| Jul 15 2011 |
1092 |
241.5 |
| Jul 15 2011 |
2082 |
265.9 |
| Jul 08 2011 |
1070 |
241.5 |
| Jul 08 2011 |
1595 |
265.9 |
| Jul 08 2011 |
1936 |
261.02 |
| Jul 01 2011 |
1036 |
259.75 |
| Jul 01 2011 |
1468 |
259.75 |
| Jun 17 2011 |
788 |
245.94 |
| Jun 17 2011 |
1225 |
245.94 |
| Jun 10 2011 |
733 |
230.61 |
| Jun 10 2011 |
1039 |
230.61 |
| Jun 03 2011 |
675 |
230.61 |
| Jun 03 2011 |
963 |
230.61 |
| May 29 2011 |
674 |
230.61 |
| May 29 2011 |
987 |
230.61 |
| May 06 2011 |
696 |
232.53 |
| May 06 2011 |
1128 |
232.53 |
| Apr 22 2011 |
923 |
245.38 |
| Apr 22 2011 |
1424 |
245.38 |
| Apr 01 2011 |
1221 |
250.63 |
| Apr 01 2011 |
1601 |
250.63 |
| Oct 15 2010 |
1584 |
250.63 |
| Oct 15 2010 |
1090 |
227.86 |
| Oct 15 2010 |
1030 |
276.39 |
| Oct 15 2010 |
1953 |
249.6 |
| Aug 15 2010 |
959 |
276.39 |
| Aug 15 2010 |
1618 |
255.64 |
| Aug 15 2010 |
1062 |
227.86 |
| Aug 15 2010 |
1991 |
254.35 |
| Aug 01 2010 |
1050 |
227.86 |
| Aug 01 2010 |
960 |
276.39 |
| Aug 01 2010 |
1500 |
255.64 |
| Aug 01 2010 |
1894 |
254.35 |
| Jul 15 2010 |
920 |
227.86 |
| Jul 15 2010 |
831 |
276.39 |
| Jul 15 2010 |
1535 |
262.7 |
| Jul 15 2010 |
1813 |
258.47 |
| Jul 01 2010 |
863 |
276.39 |
| Jul 01 2010 |
1494 |
258.51 |
| Jul 01 2010 |
937 |
227.86 |
| Jul 01 2010 |
1830 |
255.32 |
| Jun 15 2010 |
937 |
227.86 |
| Jun 15 2010 |
799 |
276.39 |
| Jun 15 2010 |
1711 |
252.12 |
| Jun 01 2010 |
814 |
227.86 |
| Jun 01 2010 |
727 |
276.39 |
| Jun 01 2010 |
1559 |
252.12 |
| May 27 2010 |
686 |
227.86 |
| May 27 2010 |
632 |
276.39 |
| May 27 2010 |
1336 |
252.12 |
