| Apr 24 2024 |
646 |
256.25 |
| Apr 17 2024 |
635 |
256.25 |
| Apr 10 2024 |
635 |
256.25 |
| Apr 03 2024 |
637 |
256.25 |
| Mar 27 2024 |
610 |
256.25 |
| Mar 21 2024 |
612 |
256.25 |
| Mar 14 2024 |
604 |
256.25 |
| Mar 07 2024 |
603 |
256.25 |
| Feb 29 2024 |
602 |
256.25 |
| Feb 22 2024 |
603 |
256.25 |
| Feb 15 2024 |
603 |
256.25 |
| Feb 08 2024 |
599 |
256.25 |
| Feb 01 2024 |
604 |
256.25 |
| Jan 25 2024 |
609 |
256.25 |
| Jan 18 2024 |
610 |
256.25 |
| Jan 11 2024 |
606 |
256.25 |
| Jan 04 2024 |
606 |
256.25 |
| Dec 28 2023 |
606 |
256.25 |
| Dec 21 2023 |
606 |
256.25 |
| Dec 14 2023 |
606 |
256.25 |
| Dec 07 2023 |
607 |
256.25 |
| Nov 30 2023 |
613 |
256.25 |
| Nov 23 2023 |
622 |
256.25 |
| Nov 16 2023 |
630 |
256.25 |
| Nov 09 2023 |
625 |
256.25 |
| Nov 02 2023 |
620 |
256.25 |
| Oct 26 2023 |
623 |
256.25 |
| Oct 19 2023 |
617 |
256.25 |
| Oct 12 2023 |
608 |
256.25 |
| Oct 05 2023 |
604 |
256.25 |
| Sep 28 2023 |
627 |
256.25 |
| Sep 21 2023 |
629 |
256.25 |
| Sep 14 2023 |
630 |
256.25 |
| Sep 07 2023 |
648 |
256.25 |
| Aug 31 2023 |
646 |
256.25 |
| Aug 24 2023 |
650 |
256.25 |
| Aug 17 2023 |
661 |
256.25 |
| Aug 10 2023 |
659 |
256.25 |
| Aug 03 2023 |
660 |
256.25 |
| Jul 27 2023 |
654 |
256.25 |
| Jul 20 2023 |
640 |
256.25 |
| Jul 13 2023 |
654 |
256.25 |
| Jul 06 2023 |
654 |
256.25 |
| Jun 29 2023 |
651 |
256.25 |
| Jun 22 2023 |
676 |
256.25 |
| Jun 15 2023 |
678 |
256.25 |
| Jun 08 2023 |
686 |
256.25 |
| Jun 01 2023 |
676 |
256.25 |
| May 25 2023 |
654 |
256.25 |
| May 18 2023 |
660 |
256.25 |
| May 11 2023 |
678 |
256.25 |
| May 04 2023 |
670 |
256.25 |
| Apr 27 2023 |
643 |
256.25 |
| Apr 20 2023 |
665 |
256.25 |
| Apr 13 2023 |
652 |
256.25 |
| Apr 06 2023 |
624 |
256.25 |
| Mar 30 2023 |
584 |
256.25 |
| Mar 23 2023 |
572 |
256.25 |
| Mar 16 2023 |
575 |
256.25 |
| Mar 09 2023 |
576 |
256.25 |
| Mar 02 2023 |
576 |
256.25 |
| Feb 23 2023 |
575 |
256.25 |
| Feb 16 2023 |
569 |
256.25 |
| Feb 09 2023 |
569 |
256.25 |
| Feb 02 2023 |
569 |
256.25 |
| Jan 26 2023 |
569 |
256.25 |
| Jan 19 2023 |
567 |
256.25 |
| Jan 12 2023 |
568 |
256.25 |
| Jan 05 2023 |
568 |
256.25 |
| Dec 29 2022 |
567 |
256.25 |
| Dec 22 2022 |
568 |
256.25 |
| Dec 15 2022 |
568 |
256.25 |
| Dec 08 2022 |
567 |
256.25 |
| Dec 01 2022 |
576 |
256.25 |
| Nov 24 2022 |
576 |
256.25 |
| Nov 17 2022 |
574 |
256.25 |
| Nov 10 2022 |
575 |
256.25 |
| Nov 03 2022 |
573 |
256.25 |
| Oct 27 2022 |
577 |
256.25 |
| Oct 20 2022 |
574 |
256.25 |
| Oct 13 2022 |
571 |
256.25 |
| Oct 06 2022 |
570 |
256.25 |
| Sep 29 2022 |
568 |
256.25 |
| Sep 22 2022 |
565 |
256.25 |
| Sep 15 2022 |
564 |
256.25 |
| Sep 08 2022 |
567 |
256.25 |
| Sep 01 2022 |
566 |
256.25 |
| Aug 25 2022 |
566 |
256.25 |
| Aug 18 2022 |
568 |
256.25 |
| Aug 11 2022 |
569 |
256.25 |
| Aug 04 2022 |
568 |
256.25 |
| Jul 28 2022 |
569 |
256.25 |
| Jul 21 2022 |
576 |
256.25 |
| Jul 14 2022 |
577 |
256.25 |
| Jul 07 2022 |
570 |
256.25 |
| Jun 30 2022 |
570 |
256.25 |
| Jun 23 2022 |
567 |
256.25 |
| Jun 16 2022 |
569 |
256.25 |
| Jun 09 2022 |
523 |
256.25 |
| Oct 14 2021 |
4517 |
379.34 |
| Oct 07 2021 |
4596 |
379.34 |
| Sep 30 2021 |
4581 |
379.19 |
| Sep 23 2021 |
4643 |
379.19 |
| Sep 16 2021 |
1338 |
375.42 |
| Sep 09 2021 |
1397 |
375.42 |
| Sep 02 2021 |
1397 |
374.54 |
| Aug 26 2021 |
1399 |
374.54 |
| Aug 19 2021 |
1644 |
386.5 |
| Aug 12 2021 |
1673 |
386.5 |
| Aug 05 2021 |
1682 |
386.5 |
| Jul 29 2021 |
1744 |
386.5 |
| Jul 22 2021 |
1819 |
386.5 |
| Jul 15 2021 |
1870 |
386.5 |
| Jul 08 2021 |
1899 |
386.5 |
| Jul 01 2021 |
1913 |
386.5 |
| Jun 24 2021 |
1930 |
386.5 |
| Jun 01 2021 |
1987 |
386.5 |
| May 01 2021 |
2085 |
386.5 |
| Apr 01 2021 |
2282 |
386.5 |
| Mar 01 2021 |
2553 |
386.5 |
| Feb 01 2021 |
2524 |
386.5 |
| Jan 01 2021 |
2505 |
386.5 |
| Dec 01 2020 |
2213 |
386.5 |
| Nov 01 2020 |
2530 |
386.5 |
| Oct 01 2020 |
2553 |
386.5 |
| Sep 01 2020 |
2653 |
386.5 |
| Aug 01 2020 |
2599 |
386.5 |
| Jul 01 2020 |
2992 |
386.5 |
| Apr 01 2020 |
3912 |
386.5 |
| Mar 01 2020 |
3985 |
386.5 |
| Feb 01 2020 |
3988 |
386.5 |
| Jan 01 2020 |
3998 |
386.5 |
| Dec 01 2019 |
3990 |
386.5 |
| Nov 01 2019 |
3948 |
386.5 |
| Oct 01 2019 |
4001 |
391.37 |
| Sep 01 2019 |
11071 |
434.31 |
