| Oct 14 2021 |
9660 |
476.87 |
| Oct 07 2021 |
9830 |
476.87 |
| Sep 30 2021 |
10536 |
491.07 |
| Sep 23 2021 |
10641 |
491.07 |
| Sep 16 2021 |
2986 |
481.34 |
| Sep 09 2021 |
3238 |
481.34 |
| Sep 02 2021 |
3448 |
487.85 |
| Aug 26 2021 |
3497 |
487.85 |
| Aug 19 2021 |
3540 |
482.4 |
| Aug 12 2021 |
3623 |
482.4 |
| Aug 05 2021 |
3637 |
482.4 |
| Jul 29 2021 |
3736 |
482.4 |
| Jul 22 2021 |
3817 |
482.4 |
| Jul 15 2021 |
3896 |
482.4 |
| Jul 08 2021 |
3942 |
482.4 |
| Jul 01 2021 |
3943 |
482.4 |
| Jun 24 2021 |
3965 |
482.4 |
| Jun 01 2021 |
3950 |
482.4 |
| May 01 2021 |
3987 |
482.4 |
| Apr 01 2021 |
4349 |
482.4 |
| Mar 01 2021 |
4789 |
482.4 |
| Feb 01 2021 |
4715 |
482.4 |
| Jan 01 2021 |
4668 |
482.4 |
| Dec 01 2020 |
4096 |
482.4 |
| Nov 01 2020 |
4709 |
482.4 |
| Oct 01 2020 |
4719 |
482.4 |
| Sep 01 2020 |
4868 |
482.4 |
| Aug 01 2020 |
4740 |
482.4 |
| Jul 01 2020 |
5327 |
482.4 |
| Apr 01 2020 |
6653 |
482.4 |
| Mar 01 2020 |
6746 |
482.4 |
| Feb 01 2020 |
6754 |
482.4 |
| Jan 01 2020 |
6760 |
482.4 |
| Dec 01 2019 |
6744 |
482.4 |
| Nov 01 2019 |
6663 |
482.4 |
| Oct 01 2019 |
6339 |
476.62 |
| Sep 01 2019 |
13176 |
460.59 |
