| Apr 24 2024 |
2224 |
332.5 |
| Apr 17 2024 |
2228 |
332.5 |
| Apr 10 2024 |
2224 |
332.5 |
| Apr 03 2024 |
2232 |
332.5 |
| Mar 27 2024 |
2165 |
332.5 |
| Mar 21 2024 |
2164 |
332.5 |
| Mar 14 2024 |
2146 |
332.5 |
| Mar 07 2024 |
2149 |
332.5 |
| Feb 29 2024 |
2148 |
332.5 |
| Feb 22 2024 |
2151 |
332.5 |
| Feb 15 2024 |
2158 |
332.5 |
| Feb 08 2024 |
2154 |
332.5 |
| Feb 01 2024 |
2162 |
332.5 |
| Jan 25 2024 |
2179 |
332.5 |
| Jan 18 2024 |
2177 |
332.5 |
| Jan 11 2024 |
2169 |
332.5 |
| Jan 04 2024 |
2169 |
332.5 |
| Dec 28 2023 |
2199 |
332.5 |
| Dec 21 2023 |
2199 |
332.5 |
| Dec 14 2023 |
2199 |
332.5 |
| Dec 07 2023 |
2195 |
332.5 |
| Nov 30 2023 |
2177 |
332.5 |
| Nov 23 2023 |
2165 |
332.5 |
| Nov 16 2023 |
2205 |
332.5 |
| Nov 09 2023 |
2182 |
332.5 |
| Nov 02 2023 |
2162 |
332.5 |
| Oct 26 2023 |
2172 |
332.5 |
| Oct 19 2023 |
2152 |
332.5 |
| Oct 12 2023 |
2142 |
332.5 |
| Oct 05 2023 |
2144 |
332.5 |
| Sep 28 2023 |
2174 |
332.5 |
| Sep 21 2023 |
2187 |
332.5 |
| Sep 14 2023 |
2206 |
332.5 |
| Sep 07 2023 |
2213 |
332.5 |
| Aug 31 2023 |
2207 |
332.5 |
| Aug 24 2023 |
2226 |
332.5 |
| Aug 17 2023 |
2245 |
332.5 |
| Aug 10 2023 |
2248 |
332.5 |
| Aug 03 2023 |
2245 |
332.5 |
| Jul 27 2023 |
2237 |
332.5 |
| Jul 20 2023 |
2232 |
332.5 |
| Jul 13 2023 |
2256 |
332.5 |
| Jul 06 2023 |
2242 |
332.5 |
| Jun 29 2023 |
2250 |
332.5 |
| Jun 22 2023 |
2342 |
332.5 |
| Jun 15 2023 |
2335 |
332.5 |
| Jun 08 2023 |
2381 |
332.5 |
| Jun 01 2023 |
2368 |
332.5 |
| May 25 2023 |
2312 |
332.5 |
| May 18 2023 |
2307 |
332.5 |
| May 11 2023 |
2440 |
332.5 |
| May 04 2023 |
2411 |
332.5 |
| Apr 27 2023 |
2347 |
332.5 |
| Apr 20 2023 |
2260 |
332.5 |
| Apr 13 2023 |
2230 |
332.5 |
| Apr 06 2023 |
2177 |
332.5 |
| Mar 30 2023 |
2008 |
332.5 |
| Mar 23 2023 |
2003 |
332.5 |
| Mar 16 2023 |
2003 |
332.5 |
| Mar 09 2023 |
2001 |
332.5 |
| Mar 02 2023 |
2007 |
332.5 |
| Feb 23 2023 |
2025 |
332.5 |
| Feb 16 2023 |
2019 |
332.5 |
| Feb 09 2023 |
2019 |
332.5 |
| Feb 02 2023 |
2008 |
332.5 |
| Jan 26 2023 |
2004 |
332.5 |
| Jan 19 2023 |
2006 |
332.5 |
| Jan 12 2023 |
2006 |
332.5 |
| Jan 05 2023 |
2007 |
332.5 |
| Dec 29 2022 |
2007 |
332.5 |
| Dec 22 2022 |
2007 |
332.5 |
| Dec 15 2022 |
2010 |
332.5 |
| Dec 08 2022 |
2020 |
332.5 |
| Dec 01 2022 |
2020 |
332.5 |
| Nov 24 2022 |
2020 |
332.5 |
| Nov 17 2022 |
2016 |
332.5 |
| Nov 10 2022 |
2033 |
332.5 |
| Nov 03 2022 |
2025 |
332.5 |
| Oct 27 2022 |
2025 |
332.5 |
| Oct 20 2022 |
2026 |
332.5 |
| Oct 13 2022 |
2025 |
332.5 |
| Oct 06 2022 |
2027 |
332.5 |
| Sep 29 2022 |
2025 |
332.5 |
| Sep 22 2022 |
2000 |
332.5 |
| Sep 15 2022 |
2008 |
332.5 |
| Sep 08 2022 |
1986 |
332.5 |
| Sep 01 2022 |
1983 |
332.5 |
| Aug 25 2022 |
1980 |
332.5 |
| Aug 18 2022 |
1988 |
332.5 |
| Aug 11 2022 |
1989 |
332.5 |
| Aug 04 2022 |
1989 |
332.5 |
| Jul 28 2022 |
1990 |
332.5 |
| Jul 21 2022 |
2004 |
332.5 |
| Jul 14 2022 |
2006 |
332.5 |
| Jul 07 2022 |
2003 |
332.5 |
| Jun 30 2022 |
2002 |
332.5 |
| Jun 23 2022 |
1979 |
332.5 |
| Jun 16 2022 |
1981 |
332.5 |
| Sep 30 2021 |
6370 |
409.65 |
| Sep 23 2021 |
6442 |
409.65 |
| Sep 16 2021 |
7843 |
438.02 |
| Sep 09 2021 |
7819 |
438.02 |
| Sep 02 2021 |
2856 |
453.42 |
| Aug 26 2021 |
2875 |
453.42 |
| Aug 19 2021 |
3237 |
467.15 |
| Aug 12 2021 |
3307 |
467.15 |
| Aug 05 2021 |
3319 |
467.15 |
| Jul 29 2021 |
3410 |
467.15 |
| Jul 22 2021 |
3492 |
467.15 |
| Jul 15 2021 |
3570 |
467.15 |
| Jul 08 2021 |
3613 |
467.15 |
| Jul 01 2021 |
3620 |
467.15 |
| Jun 24 2021 |
3642 |
467.15 |
| Jun 01 2021 |
3638 |
467.15 |
| May 01 2021 |
3680 |
467.15 |
| Apr 01 2021 |
4035 |
467.15 |
| Mar 01 2021 |
4453 |
467.15 |
| Feb 01 2021 |
4384 |
467.15 |
| Jan 01 2021 |
4341 |
467.15 |
| Dec 01 2020 |
3804 |
467.15 |
| Nov 01 2020 |
4372 |
467.15 |
| Oct 01 2020 |
4392 |
467.15 |
| Sep 01 2020 |
4530 |
467.15 |
| Aug 01 2020 |
4416 |
467.15 |
| Jul 01 2020 |
4983 |
467.15 |
| Apr 01 2020 |
6265 |
467.15 |
| Mar 01 2020 |
6353 |
467.15 |
| Feb 01 2020 |
6357 |
467.15 |
| Jan 01 2020 |
6358 |
467.15 |
| Dec 01 2019 |
6344 |
467.15 |
| Nov 01 2019 |
6270 |
467.15 |
| Oct 01 2019 |
6575 |
486.32 |
| Sep 01 2019 |
16808 |
508.33 |
