| Jun 19 2013 |
10712 |
370.02 |
| Jun 19 2013 |
13083 |
370.02 |
| Jun 12 2013 |
8673 |
347.68 |
| Jun 12 2013 |
10620 |
347.68 |
| Jun 05 2013 |
3955 |
347.65 |
| Jun 05 2013 |
8555 |
347.68 |
| Jun 05 2013 |
10537 |
347.67 |
| May 29 2013 |
8604 |
347.68 |
| May 29 2013 |
3932 |
347.65 |
| May 29 2013 |
10549 |
347.67 |
| May 22 2013 |
3946 |
347.65 |
| May 22 2013 |
8765 |
347.68 |
| May 22 2013 |
10772 |
347.67 |
| May 15 2013 |
9352 |
352.97 |
| May 15 2013 |
3945 |
347.65 |
| May 15 2013 |
11279 |
351.64 |
| May 08 2013 |
9308 |
352.97 |
| May 08 2013 |
3758 |
347.65 |
| May 08 2013 |
11227 |
351.64 |
| May 01 2013 |
9422 |
352.97 |
| May 01 2013 |
3869 |
347.65 |
| May 01 2013 |
11333 |
351.64 |
| Apr 24 2013 |
9428 |
352.97 |
| Apr 24 2013 |
3832 |
347.65 |
| Apr 24 2013 |
11328 |
351.64 |
| Apr 17 2013 |
3928 |
347.65 |
| Apr 17 2013 |
9471 |
352.97 |
| Apr 17 2013 |
3474 |
289.8 |
| Apr 17 2013 |
10010 |
339.27 |
| Apr 10 2013 |
9361 |
352.97 |
| Apr 10 2013 |
3887 |
347.65 |
| Apr 10 2013 |
3536 |
289.8 |
| Apr 10 2013 |
10018 |
339.27 |
| Apr 03 2013 |
3563 |
289.8 |
| Apr 03 2013 |
3858 |
347.65 |
| Apr 03 2013 |
9328 |
352.97 |
| Apr 03 2013 |
10043 |
339.27 |
| Mar 27 2013 |
3927 |
347.65 |
| Mar 27 2013 |
9353 |
352.97 |
| Mar 27 2013 |
3669 |
289.8 |
| Mar 27 2013 |
10090 |
339.27 |
| Mar 20 2013 |
3670 |
347.65 |
| Mar 20 2013 |
9217 |
352.97 |
| Mar 20 2013 |
3671 |
289.8 |
| Mar 20 2013 |
10092 |
339.27 |
| Mar 13 2013 |
2833 |
347.65 |
| Mar 13 2013 |
10100 |
339.27 |
| Oct 19 2012 |
8003 |
352.97 |
| Oct 19 2012 |
3532 |
347.65 |
| Oct 19 2012 |
3397 |
289.8 |
| Oct 19 2012 |
8887 |
339.27 |
| Sep 23 2012 |
3407 |
289.8 |
| Sep 23 2012 |
3486 |
347.65 |
| Sep 23 2012 |
7954 |
352.97 |
| Sep 23 2012 |
8850 |
339.27 |
| Aug 31 2012 |
3290 |
347.65 |
| Aug 31 2012 |
7770 |
352.97 |
| Aug 31 2012 |
3330 |
289.8 |
| Aug 31 2012 |
8702 |
339.27 |
| Aug 24 2012 |
3319 |
289.8 |
| Aug 24 2012 |
3264 |
347.65 |
| Aug 24 2012 |
7719 |
352.97 |
| Aug 24 2012 |
8655 |
339.27 |
| Aug 10 2012 |
3154 |
347.65 |
| Aug 10 2012 |
7513 |
352.97 |
| Aug 10 2012 |
3266 |
289.8 |
| Aug 10 2012 |
8494 |
339.27 |
| Aug 03 2012 |
3241 |
289.8 |
| Aug 03 2012 |
3063 |
347.65 |
| Aug 03 2012 |
7429 |
352.97 |
| Aug 03 2012 |
8429 |
339.27 |
| Jul 27 2012 |
3216 |
289.8 |
| Jul 27 2012 |
2929 |
347.65 |
| Jul 27 2012 |
7258 |
352.97 |
| Jul 27 2012 |
8324 |
339.27 |
| Jul 06 2012 |
6963 |
352.97 |
| Jul 06 2012 |
2774 |
347.65 |
| Jul 06 2012 |
3132 |
289.8 |
| Jul 06 2012 |
8200 |
339.27 |
| Jun 22 2012 |
5904 |
344.44 |
| Jun 22 2012 |
2894 |
347.65 |
| Jun 22 2012 |
3130 |
289.8 |
| Jun 22 2012 |
7270 |
331.58 |
| Jun 15 2012 |
7097 |
363.55 |
| Jun 15 2012 |
3079 |
347.65 |
| Jun 15 2012 |
3078 |
289.8 |
| Jun 15 2012 |
7859 |
333.66 |
| Jun 08 2012 |
7075 |
363.55 |
| Jun 08 2012 |
3066 |
289.8 |
| Jun 08 2012 |
7275 |
326.67 |
| Jun 01 2012 |
6785 |
363.55 |
| Jun 01 2012 |
3116 |
289.8 |
| Jun 01 2012 |
7265 |
326.67 |
| May 25 2012 |
5723 |
363.55 |
| May 25 2012 |
2910 |
289.8 |
| May 25 2012 |
6770 |
326.67 |
| May 18 2012 |
3003 |
289.8 |
| May 18 2012 |
4401 |
289.8 |
| May 11 2012 |
2984 |
289.8 |
| May 11 2012 |
4435 |
289.8 |
| May 04 2012 |
2807 |
289.8 |
| May 04 2012 |
6358 |
382.04 |
| May 04 2012 |
8707 |
351.29 |
| Apr 27 2012 |
6217 |
382.04 |
| Apr 27 2012 |
2551 |
289.8 |
| Apr 27 2012 |
8596 |
351.29 |
| Apr 13 2012 |
4178 |
348.53 |
| Apr 13 2012 |
7861 |
348.53 |
| Apr 06 2012 |
3969 |
348.53 |
| Apr 06 2012 |
7719 |
348.53 |
| Mar 27 2012 |
3794 |
364.62 |
| Mar 27 2012 |
3853 |
348.53 |
| Mar 27 2012 |
3386 |
400.78 |
| Mar 27 2012 |
8508 |
361.02 |
| Sep 23 2011 |
4730 |
347.84 |
| Sep 23 2011 |
4867 |
357.32 |
| Sep 23 2011 |
7172 |
357.8 |
| Sep 16 2011 |
4699 |
347.84 |
| Sep 16 2011 |
4864 |
357.32 |
| Sep 16 2011 |
7162 |
357.8 |
| Sep 10 2011 |
4585 |
347.84 |
| Sep 10 2011 |
4603 |
353.67 |
| Sep 10 2011 |
6977 |
356.66 |
| Sep 02 2011 |
4504 |
353.67 |
| Sep 02 2011 |
4573 |
347.84 |
| Sep 02 2011 |
6904 |
356.66 |
| Aug 26 2011 |
4571 |
347.84 |
| Aug 26 2011 |
4491 |
353.67 |
| Aug 26 2011 |
6898 |
356.66 |
| Aug 19 2011 |
4403 |
353.67 |
| Aug 19 2011 |
4407 |
347.84 |
| Aug 19 2011 |
6273 |
356.66 |
| Aug 12 2011 |
4300 |
347.84 |
| Aug 12 2011 |
4394 |
353.67 |
| Aug 12 2011 |
6202 |
356.66 |
| Aug 05 2011 |
4328 |
353.67 |
| Aug 05 2011 |
4271 |
347.84 |
| Aug 05 2011 |
6108 |
356.66 |
| Jul 29 2011 |
4233 |
347.84 |
| Jul 29 2011 |
4309 |
353.67 |
| Jul 29 2011 |
6075 |
356.66 |
| Jul 22 2011 |
4068 |
353.67 |
| Jul 22 2011 |
3980 |
347.84 |
| Jul 22 2011 |
5802 |
356.66 |
| Jul 15 2011 |
3774 |
347.84 |
| Jul 15 2011 |
3874 |
353.67 |
| Jul 15 2011 |
5539 |
356.66 |
| Jul 08 2011 |
3716 |
353.67 |
| Jul 08 2011 |
2809 |
325.03 |
| Jul 08 2011 |
4632 |
343.97 |
| Jul 01 2011 |
2941 |
353.67 |
| Jul 01 2011 |
2047 |
325.03 |
| Jul 01 2011 |
3655 |
343.97 |
| Jun 17 2011 |
2833 |
353.67 |
| Jun 17 2011 |
2251 |
345.06 |
| Jun 17 2011 |
4274 |
363.29 |
| Jun 10 2011 |
2722 |
353.67 |
| Jun 10 2011 |
2451 |
345.06 |
| Jun 10 2011 |
4380 |
363.29 |
| Jun 03 2011 |
2536 |
353.67 |
| Jun 03 2011 |
2276 |
345.06 |
| Jun 03 2011 |
3707 |
350.8 |
| May 29 2011 |
2538 |
353.67 |
| May 29 2011 |
2246 |
345.06 |
| May 29 2011 |
3740 |
350.8 |
| May 06 2011 |
2687 |
376.43 |
| May 06 2011 |
4766 |
376.43 |
| Apr 22 2011 |
2998 |
376.3 |
| Apr 22 2011 |
5075 |
376.3 |
| Apr 01 2011 |
3644 |
376.93 |
| Apr 01 2011 |
5244 |
376.93 |
| Oct 15 2010 |
5026 |
376.93 |
| Oct 15 2010 |
4023 |
360.23 |
| Oct 15 2010 |
6706 |
376.93 |
| Aug 15 2010 |
4842 |
376.93 |
| Aug 15 2010 |
3880 |
360.23 |
| Aug 15 2010 |
6563 |
376.93 |
| Aug 01 2010 |
3814 |
360.23 |
| Aug 01 2010 |
4486 |
376.93 |
| Aug 01 2010 |
6241 |
376.93 |
| Jul 15 2010 |
1905 |
298.16 |
| Jul 15 2010 |
4266 |
376.93 |
| Jul 15 2010 |
5186 |
361.17 |
| Jul 01 2010 |
4364 |
377.1 |
| Jul 01 2010 |
1975 |
298.16 |
| Jul 01 2010 |
5270 |
357.36 |
| Jun 15 2010 |
1936 |
298.16 |
| Jun 15 2010 |
2788 |
298.16 |
| Jun 01 2010 |
1717 |
298.16 |
| Jun 01 2010 |
2589 |
298.16 |
| May 27 2010 |
2809 |
360.23 |
| May 27 2010 |
4303 |
360.23 |
