| Sep 30 2021 |
8766 |
452.38 |
| Sep 23 2021 |
8856 |
452.38 |
| Sep 16 2021 |
8575 |
451.43 |
| Sep 09 2021 |
8549 |
451.43 |
| Sep 02 2021 |
2623 |
438.63 |
| Aug 26 2021 |
2634 |
438.63 |
| Aug 19 2021 |
2787 |
442.51 |
| Aug 12 2021 |
2841 |
442.51 |
| Aug 05 2021 |
2852 |
442.51 |
| Jul 29 2021 |
2934 |
442.51 |
| Jul 22 2021 |
3019 |
442.51 |
| Jul 15 2021 |
3086 |
442.51 |
| Jul 08 2021 |
3126 |
442.51 |
| Jul 01 2021 |
3133 |
442.51 |
| Jun 24 2021 |
3151 |
442.51 |
| Jun 01 2021 |
3172 |
442.51 |
| May 01 2021 |
3223 |
442.51 |
| Apr 01 2021 |
3518 |
442.51 |
| Mar 01 2021 |
3902 |
442.51 |
| Feb 01 2021 |
3845 |
442.51 |
| Jan 01 2021 |
3811 |
442.51 |
| Dec 01 2020 |
3343 |
442.51 |
| Nov 01 2020 |
3849 |
442.51 |
| Oct 01 2020 |
3864 |
442.51 |
| Sep 01 2020 |
3995 |
442.51 |
| Aug 01 2020 |
3912 |
442.51 |
| Jul 01 2020 |
4443 |
442.51 |
| Apr 01 2020 |
5655 |
442.51 |
| Mar 01 2020 |
5735 |
442.51 |
| Feb 01 2020 |
5740 |
442.51 |
| Jan 01 2020 |
5742 |
442.51 |
| Dec 01 2019 |
5731 |
442.51 |
| Nov 01 2019 |
5666 |
442.51 |
| Oct 01 2019 |
5414 |
439.23 |
| Sep 01 2019 |
12720 |
454.17 |
