May 01 2024 |
6665 |
482.74 |
May 01 2024 |
9401 |
482.74 |
Apr 24 2024 |
8600 |
482.74 |
Apr 24 2024 |
12623 |
482.74 |
Apr 17 2024 |
8629 |
482.74 |
Apr 17 2024 |
12648 |
482.74 |
Apr 10 2024 |
8683 |
482.74 |
Apr 10 2024 |
12733 |
482.74 |
Apr 03 2024 |
8508 |
482.74 |
Apr 03 2024 |
12550 |
482.74 |
Mar 27 2024 |
8570 |
482.74 |
Mar 27 2024 |
12616 |
482.74 |
Mar 21 2024 |
8629 |
482.74 |
Mar 21 2024 |
12509 |
482.74 |
Mar 14 2024 |
8589 |
482.74 |
Mar 14 2024 |
12568 |
482.74 |
Mar 07 2024 |
8617 |
482.74 |
Mar 07 2024 |
12616 |
482.74 |
Feb 29 2024 |
8630 |
482.74 |
Feb 29 2024 |
12608 |
482.74 |
Feb 22 2024 |
8618 |
482.74 |
Feb 22 2024 |
12636 |
482.74 |
Feb 15 2024 |
8461 |
482.74 |
Feb 15 2024 |
12563 |
482.74 |
Feb 08 2024 |
8512 |
482.74 |
Feb 08 2024 |
12596 |
482.74 |
Feb 01 2024 |
8460 |
482.74 |
Feb 01 2024 |
12533 |
482.74 |
Jan 25 2024 |
8395 |
482.74 |
Jan 25 2024 |
12434 |
482.74 |
Jan 18 2024 |
8395 |
482.74 |
Jan 18 2024 |
12438 |
482.74 |
Jan 11 2024 |
8395 |
482.74 |
Jan 11 2024 |
12427 |
482.74 |
Jan 04 2024 |
8395 |
482.74 |
Jan 04 2024 |
12058 |
482.74 |
Dec 28 2023 |
8395 |
482.74 |
Dec 28 2023 |
12031 |
482.74 |
Dec 21 2023 |
8395 |
482.74 |
Dec 21 2023 |
12031 |
482.74 |
Dec 14 2023 |
8395 |
482.74 |
Dec 14 2023 |
12001 |
482.74 |
Dec 07 2023 |
8395 |
482.74 |
Dec 07 2023 |
12001 |
482.74 |
Nov 30 2023 |
8388 |
482.74 |
Nov 30 2023 |
12003 |
482.74 |
Nov 23 2023 |
8388 |
482.74 |
Nov 23 2023 |
11980 |
482.74 |
Nov 16 2023 |
8390 |
482.74 |
Nov 16 2023 |
11877 |
482.74 |
Nov 09 2023 |
8399 |
482.74 |
Nov 09 2023 |
11781 |
482.74 |
Nov 02 2023 |
8393 |
482.74 |
Nov 02 2023 |
11775 |
482.74 |
Oct 26 2023 |
8363 |
482.74 |
Oct 26 2023 |
11771 |
482.74 |
Oct 19 2023 |
8383 |
482.74 |
Oct 19 2023 |
11712 |
482.74 |
Oct 12 2023 |
8347 |
482.74 |
Oct 12 2023 |
11647 |
482.74 |
Oct 05 2023 |
8253 |
482.74 |
Oct 05 2023 |
11333 |
482.74 |
Sep 28 2023 |
8171 |
482.74 |
Sep 28 2023 |
11184 |
482.74 |
Sep 21 2023 |
8167 |
482.74 |
Sep 21 2023 |
11112 |
482.74 |
Sep 14 2023 |
8227 |
482.74 |
Sep 14 2023 |
11243 |
482.74 |
Sep 07 2023 |
8353 |
482.74 |
Sep 07 2023 |
11433 |
482.74 |
Aug 31 2023 |
8330 |
482.74 |
Aug 31 2023 |
11480 |
482.74 |
Aug 24 2023 |
8387 |
482.74 |
Aug 24 2023 |
11283 |
482.74 |
Aug 17 2023 |
8395 |
482.74 |
Aug 17 2023 |
11395 |
482.74 |
Aug 10 2023 |
8380 |
482.74 |
Aug 10 2023 |
11405 |
482.74 |
Aug 03 2023 |
8382 |
482.74 |
Aug 03 2023 |
11402 |
482.74 |
Jul 27 2023 |
8379 |
482.74 |
Jul 27 2023 |
11444 |
482.74 |
Jul 20 2023 |
8425 |
482.74 |
Jul 20 2023 |
10993 |
482.74 |
Jul 13 2023 |
8445 |
482.74 |
Jul 13 2023 |
11019 |
482.74 |
Jul 06 2023 |
8478 |
482.74 |
Jul 06 2023 |
11017 |
482.74 |
Jun 29 2023 |
8474 |
482.74 |
Jun 29 2023 |
11052 |
482.74 |
Jun 22 2023 |
8464 |
482.74 |
Jun 22 2023 |
11087 |
482.74 |
Jun 15 2023 |
8258 |
482.74 |
Jun 15 2023 |
10992 |
482.74 |
Jun 08 2023 |
8248 |
482.74 |
Jun 08 2023 |
10984 |
482.74 |
Jun 01 2023 |
8294 |
482.74 |
Jun 01 2023 |
11004 |
482.74 |
May 25 2023 |
8265 |
482.74 |
May 25 2023 |
10570 |
482.74 |
May 18 2023 |
8309 |
482.74 |
May 18 2023 |
10582 |
482.74 |
Sep 30 2021 |
12544 |
545.38 |
Sep 23 2021 |
12667 |
545.38 |
Sep 16 2021 |
12203 |
539.08 |
Sep 09 2021 |
12238 |
539.08 |
Sep 02 2021 |
4221 |
543.57 |
Aug 26 2021 |
4317 |
543.57 |
Aug 19 2021 |
4692 |
546.37 |
Aug 12 2021 |
4884 |
546.37 |
Aug 05 2021 |
4898 |
546.37 |
Jul 29 2021 |
5018 |
546.37 |
Jul 22 2021 |
5105 |
546.37 |
Jul 15 2021 |
5185 |
546.37 |
Jul 08 2021 |
5239 |
546.37 |
Jul 01 2021 |
5218 |
546.37 |
Jun 24 2021 |
5243 |
546.37 |
Jun 01 2021 |
5128 |
546.37 |
May 01 2021 |
5159 |
546.37 |
Apr 01 2021 |
5610 |
546.37 |
Mar 01 2021 |
6084 |
546.37 |
Feb 01 2021 |
6013 |
546.37 |
Jan 01 2021 |
5961 |
546.37 |
Dec 01 2020 |
5265 |
546.37 |
Nov 01 2020 |
6000 |
546.37 |
Oct 01 2020 |
5967 |
546.37 |
Sep 01 2020 |
6104 |
546.37 |
Aug 01 2020 |
5973 |
546.37 |
Jul 01 2020 |
6606 |
546.37 |
Apr 01 2020 |
8065 |
546.37 |
Mar 01 2020 |
8185 |
546.37 |
Feb 01 2020 |
8203 |
546.37 |
Jan 01 2020 |
8210 |
546.37 |
Dec 01 2019 |
8195 |
546.37 |
Nov 01 2019 |
8100 |
546.37 |
Oct 01 2019 |
7869 |
546.7 |
Sep 01 2019 |
19309 |
554.77 |