| Apr 24 2024 |
4517 |
386.75 |
| Apr 17 2024 |
4514 |
386.75 |
| Apr 10 2024 |
4522 |
386.75 |
| Apr 03 2024 |
4545 |
386.75 |
| Mar 27 2024 |
4455 |
386.75 |
| Mar 21 2024 |
4488 |
386.75 |
| Mar 14 2024 |
4467 |
386.75 |
| Mar 07 2024 |
4469 |
386.75 |
| Feb 29 2024 |
4467 |
386.75 |
| Feb 22 2024 |
4472 |
386.75 |
| Feb 15 2024 |
4479 |
386.75 |
| Feb 08 2024 |
4472 |
386.75 |
| Feb 01 2024 |
4496 |
386.75 |
| Jan 25 2024 |
4524 |
386.75 |
| Jan 18 2024 |
4519 |
386.75 |
| Jan 11 2024 |
4492 |
386.75 |
| Jan 04 2024 |
4492 |
386.75 |
| Dec 28 2023 |
4542 |
386.75 |
| Dec 21 2023 |
4542 |
386.75 |
| Dec 14 2023 |
4542 |
386.75 |
| Dec 07 2023 |
4527 |
386.75 |
| Nov 30 2023 |
4357 |
386.75 |
| Nov 23 2023 |
4362 |
386.75 |
| Nov 16 2023 |
4388 |
386.75 |
| Nov 09 2023 |
4352 |
386.75 |
| Nov 02 2023 |
4304 |
386.75 |
| Oct 26 2023 |
4315 |
386.75 |
| Oct 19 2023 |
4291 |
386.75 |
| Oct 12 2023 |
4312 |
386.75 |
| Oct 05 2023 |
4315 |
386.75 |
| Sep 28 2023 |
4354 |
386.75 |
| Sep 21 2023 |
4346 |
386.75 |
| Sep 14 2023 |
4362 |
386.75 |
| Sep 07 2023 |
4350 |
386.75 |
| Aug 31 2023 |
4359 |
386.75 |
| Aug 24 2023 |
4407 |
386.75 |
| Aug 17 2023 |
4444 |
386.75 |
| Aug 10 2023 |
4448 |
386.75 |
| Aug 03 2023 |
4441 |
386.75 |
| Jul 27 2023 |
4442 |
386.75 |
| Jul 20 2023 |
4443 |
386.75 |
| Jul 13 2023 |
4481 |
386.75 |
| Jul 06 2023 |
4518 |
386.75 |
| Jun 29 2023 |
4544 |
386.75 |
| Jun 22 2023 |
4674 |
386.75 |
| Jun 15 2023 |
4605 |
386.75 |
| Jun 08 2023 |
4660 |
386.75 |
| Jun 01 2023 |
4653 |
386.75 |
| May 25 2023 |
4470 |
386.75 |
| May 18 2023 |
4456 |
386.75 |
| May 11 2023 |
4639 |
386.75 |
| May 04 2023 |
4521 |
386.75 |
| Apr 27 2023 |
4499 |
386.75 |
| Apr 20 2023 |
4310 |
386.75 |
| Apr 13 2023 |
4281 |
386.75 |
| Apr 06 2023 |
4294 |
386.75 |
| Mar 30 2023 |
3984 |
386.75 |
| Mar 23 2023 |
4011 |
386.75 |
| Mar 16 2023 |
3985 |
386.75 |
| Mar 09 2023 |
3998 |
386.75 |
| Mar 02 2023 |
4011 |
386.75 |
| Feb 23 2023 |
4041 |
386.75 |
| Feb 16 2023 |
4042 |
386.75 |
| Feb 09 2023 |
4042 |
386.75 |
| Feb 02 2023 |
4005 |
386.75 |
| Jan 26 2023 |
4000 |
386.75 |
| Jan 19 2023 |
4013 |
386.75 |
| Jan 12 2023 |
4016 |
386.75 |
| Jan 05 2023 |
4016 |
386.75 |
| Dec 29 2022 |
4016 |
386.75 |
| Dec 22 2022 |
4016 |
386.75 |
| Dec 15 2022 |
4019 |
386.75 |
| Dec 08 2022 |
4044 |
386.75 |
| Dec 01 2022 |
4046 |
386.75 |
| Nov 24 2022 |
4046 |
386.75 |
| Nov 17 2022 |
4054 |
386.75 |
| Nov 10 2022 |
4100 |
386.75 |
| Nov 03 2022 |
4080 |
386.75 |
| Oct 27 2022 |
4085 |
386.75 |
| Oct 20 2022 |
4089 |
386.75 |
| Oct 13 2022 |
4102 |
386.75 |
| Oct 06 2022 |
4104 |
386.75 |
| Sep 29 2022 |
4085 |
386.75 |
| Sep 22 2022 |
4014 |
386.75 |
| Sep 15 2022 |
4039 |
386.75 |
| Sep 08 2022 |
3931 |
386.75 |
| Sep 01 2022 |
3929 |
386.75 |
| Aug 25 2022 |
3931 |
386.75 |
| Aug 18 2022 |
3937 |
386.75 |
| Aug 11 2022 |
3938 |
386.75 |
| Aug 04 2022 |
3938 |
386.75 |
| Jul 28 2022 |
3944 |
386.75 |
| Jul 21 2022 |
3963 |
386.75 |
| Jul 14 2022 |
3965 |
386.75 |
| Jul 07 2022 |
3976 |
386.75 |
| Jun 30 2022 |
3976 |
386.75 |
| Jun 23 2022 |
3909 |
386.75 |
| Jun 16 2022 |
3917 |
386.75 |
| Oct 14 2021 |
14228 |
667.03 |
| Oct 07 2021 |
14515 |
667.03 |
| Sep 30 2021 |
14730 |
671.84 |
| Sep 23 2021 |
14893 |
671.84 |
| Sep 16 2021 |
4514 |
665.04 |
| Sep 09 2021 |
5006 |
665.04 |
| Sep 02 2021 |
5326 |
667.95 |
| Aug 26 2021 |
5475 |
667.95 |
| Aug 19 2021 |
6059 |
658.65 |
| Aug 12 2021 |
6431 |
658.65 |
| Aug 05 2021 |
6447 |
658.65 |
| Jul 29 2021 |
6573 |
658.65 |
| Jul 22 2021 |
6655 |
658.65 |
| Jul 15 2021 |
6734 |
658.65 |
| Jul 08 2021 |
6789 |
658.65 |
| Jul 01 2021 |
6763 |
658.65 |
| Jun 24 2021 |
6788 |
658.65 |
| Jun 01 2021 |
6512 |
658.65 |
| May 01 2021 |
6532 |
658.65 |
| Apr 01 2021 |
7037 |
658.65 |
| Mar 01 2021 |
7531 |
658.65 |
| Feb 01 2021 |
7461 |
658.65 |
| Jan 01 2021 |
7403 |
658.65 |
| Dec 01 2020 |
6578 |
658.65 |
| Nov 01 2020 |
7431 |
658.65 |
| Oct 01 2020 |
7346 |
658.65 |
| Sep 01 2020 |
7453 |
658.65 |
| Aug 01 2020 |
7305 |
658.65 |
| Jul 01 2020 |
7966 |
658.65 |
| Apr 01 2020 |
9512 |
658.65 |
| Mar 01 2020 |
9646 |
658.65 |
| Feb 01 2020 |
9674 |
658.65 |
| Jan 01 2020 |
9681 |
658.65 |
| Dec 01 2019 |
9663 |
658.65 |
| Nov 01 2019 |
9568 |
658.65 |
| Oct 01 2019 |
9108 |
649.86 |
| Sep 01 2019 |
21268 |
621.48 |
