| May 07 2024 |
122 |
218.44 |
| May 01 2024 |
135 |
218.44 |
| Apr 24 2024 |
284 |
215.64 |
| Apr 17 2024 |
325 |
215.64 |
| Apr 10 2024 |
326 |
215.64 |
| Apr 03 2024 |
328 |
215.64 |
| Mar 27 2024 |
327 |
215.64 |
| Mar 21 2024 |
329 |
215.64 |
| Mar 14 2024 |
324 |
215.64 |
| Mar 07 2024 |
324 |
215.64 |
| Feb 29 2024 |
324 |
215.64 |
| Feb 22 2024 |
324 |
215.64 |
| Feb 15 2024 |
328 |
215.64 |
| Feb 08 2024 |
327 |
215.64 |
| Feb 01 2024 |
327 |
215.64 |
| Jan 25 2024 |
325 |
215.64 |
| Jan 18 2024 |
325 |
215.64 |
| Jan 11 2024 |
325 |
215.64 |
| Jan 04 2024 |
325 |
215.64 |
| Dec 28 2023 |
325 |
215.64 |
| Dec 21 2023 |
325 |
215.64 |
| Dec 14 2023 |
325 |
215.64 |
| Dec 07 2023 |
326 |
215.64 |
| Nov 30 2023 |
251 |
198.41 |
| Nov 23 2023 |
257 |
198.41 |
| Nov 16 2023 |
234 |
198.41 |
| Nov 09 2023 |
153 |
181.03 |
| Nov 02 2023 |
153 |
181.03 |
| Oct 26 2023 |
153 |
181.03 |
| Oct 19 2023 |
153 |
181.03 |
| Oct 12 2023 |
151 |
181.03 |
| Oct 05 2023 |
151 |
181.03 |
| Sep 28 2023 |
153 |
181.03 |
| Sep 21 2023 |
153 |
181.03 |
| Sep 14 2023 |
153 |
181.03 |
| Sep 07 2023 |
152 |
181.03 |
| Aug 31 2023 |
152 |
181.03 |
| Aug 24 2023 |
152 |
181.03 |
| Aug 17 2023 |
153 |
181.03 |
| Aug 10 2023 |
153 |
181.03 |
| Aug 03 2023 |
153 |
181.03 |
| Jul 27 2023 |
153 |
181.03 |
| Jul 20 2023 |
145 |
181.03 |
| Jul 13 2023 |
145 |
181.03 |
| Jul 06 2023 |
144 |
181.03 |
| Jun 29 2023 |
94 |
164.32 |
| Jun 22 2023 |
94 |
164.32 |
| Jun 15 2023 |
79 |
166.16 |
| Jun 08 2023 |
78 |
166.16 |
| Jun 01 2023 |
140 |
187.28 |
| May 25 2023 |
137 |
187.28 |
| May 18 2023 |
137 |
187.28 |
| May 11 2023 |
135 |
187.28 |
| May 04 2023 |
132 |
187.28 |
| Apr 27 2023 |
134 |
187.28 |
| Apr 20 2023 |
152 |
197.43 |
| Apr 13 2023 |
149 |
197.43 |
| Apr 06 2023 |
156 |
197.43 |
| Mar 30 2023 |
150 |
197.43 |
| Mar 23 2023 |
150 |
197.43 |
| Mar 16 2023 |
150 |
197.43 |
| Mar 09 2023 |
150 |
197.43 |
| Mar 02 2023 |
150 |
197.43 |
| Feb 23 2023 |
149 |
197.43 |
| Feb 16 2023 |
150 |
197.43 |
| Feb 09 2023 |
150 |
197.43 |
| Feb 02 2023 |
150 |
197.43 |
| Jan 26 2023 |
150 |
197.43 |
| Jan 19 2023 |
150 |
197.43 |
| Jan 12 2023 |
150 |
197.43 |
| Jan 05 2023 |
150 |
197.43 |
| Dec 29 2022 |
150 |
197.43 |
| Dec 22 2022 |
150 |
197.43 |
| Dec 15 2022 |
150 |
197.43 |
| Dec 08 2022 |
151 |
197.43 |
| Dec 01 2022 |
151 |
197.43 |
| Nov 24 2022 |
151 |
197.43 |
| Nov 17 2022 |
151 |
197.43 |
| Nov 10 2022 |
151 |
197.43 |
| Nov 03 2022 |
151 |
197.43 |
| Oct 27 2022 |
151 |
197.43 |
| Oct 20 2022 |
151 |
197.43 |
| Oct 13 2022 |
151 |
197.43 |
| Oct 06 2022 |
151 |
197.43 |
| Sep 29 2022 |
152 |
197.43 |
| Sep 22 2022 |
152 |
197.43 |
| Sep 15 2022 |
152 |
197.43 |
| Sep 08 2022 |
147 |
197.43 |
| Sep 01 2022 |
147 |
197.43 |
| Aug 25 2022 |
147 |
197.43 |
| Aug 18 2022 |
148 |
197.43 |
| Aug 11 2022 |
148 |
197.43 |
| Aug 04 2022 |
148 |
197.43 |
| Jul 28 2022 |
148 |
197.43 |
| Jul 21 2022 |
148 |
197.43 |
| Jul 14 2022 |
148 |
197.43 |
| Jul 07 2022 |
145 |
197.43 |
| Jun 30 2022 |
145 |
197.43 |
| Jun 23 2022 |
143 |
197.43 |
| Jun 16 2022 |
143 |
197.43 |
| Oct 14 2021 |
9911 |
482.62 |
| Oct 07 2021 |
10077 |
482.62 |
| Sep 30 2021 |
11589 |
515.56 |
| Sep 23 2021 |
11705 |
515.56 |
| Sep 16 2021 |
3464 |
522.6 |
| Sep 09 2021 |
3780 |
522.6 |
| Sep 02 2021 |
4054 |
531.25 |
| Aug 26 2021 |
4145 |
531.25 |
| Aug 19 2021 |
4518 |
536.5 |
| Aug 12 2021 |
4703 |
536.5 |
| Aug 05 2021 |
4717 |
536.5 |
| Jul 29 2021 |
4834 |
536.5 |
| Jul 22 2021 |
4916 |
536.5 |
| Jul 15 2021 |
4993 |
536.5 |
| Jul 08 2021 |
5048 |
536.5 |
| Jul 01 2021 |
5030 |
536.5 |
| Jun 24 2021 |
5056 |
536.5 |
| Jun 01 2021 |
4956 |
536.5 |
| May 01 2021 |
4986 |
536.5 |
| Apr 01 2021 |
5432 |
536.5 |
| Mar 01 2021 |
5901 |
536.5 |
| Feb 01 2021 |
5831 |
536.5 |
| Jan 01 2021 |
5778 |
536.5 |
| Dec 01 2020 |
5098 |
536.5 |
| Nov 01 2020 |
5810 |
536.5 |
| Oct 01 2020 |
5780 |
536.5 |
| Sep 01 2020 |
5927 |
536.5 |
| Aug 01 2020 |
5797 |
536.5 |
| Jul 01 2020 |
6428 |
536.5 |
| Apr 01 2020 |
7870 |
536.5 |
| Mar 01 2020 |
7987 |
536.5 |
| Feb 01 2020 |
8008 |
536.5 |
| Jan 01 2020 |
8016 |
536.5 |
| Dec 01 2019 |
8001 |
536.5 |
| Nov 01 2019 |
7908 |
536.5 |
| Oct 01 2019 |
7937 |
550.46 |
| Sep 01 2019 |
19481 |
557.5 |
