| Aug 26 2015 |
12982 |
390.32 |
| Aug 19 2015 |
13132 |
390.32 |
| Aug 12 2015 |
13204 |
390.32 |
| Aug 05 2015 |
13215 |
390.32 |
| Jul 29 2015 |
13419 |
390.32 |
| Jul 22 2015 |
13416 |
390.32 |
| Jul 15 2015 |
13541 |
390.32 |
| Jul 08 2015 |
13673 |
390.32 |
| Jul 01 2015 |
13766 |
390.32 |
| Jun 24 2015 |
13823 |
390.32 |
| Jun 17 2015 |
13891 |
390.32 |
| Jun 10 2015 |
13850 |
390.32 |
| Jun 03 2015 |
14042 |
390.32 |
| May 27 2015 |
13925 |
390.32 |
| May 20 2015 |
13984 |
390.32 |
| May 13 2015 |
14040 |
390.32 |
| May 06 2015 |
13753 |
390.32 |
| Apr 29 2015 |
13969 |
390.32 |
| Apr 22 2015 |
14039 |
390.32 |
| Apr 15 2015 |
14012 |
390.32 |
| Apr 08 2015 |
14041 |
390.32 |
| Apr 01 2015 |
14291 |
390.32 |
| Mar 25 2015 |
13893 |
390.32 |
| Mar 18 2015 |
13649 |
390.32 |
| Mar 11 2015 |
14091 |
390.32 |
| Mar 04 2015 |
14230 |
390.32 |
| Feb 25 2015 |
14255 |
390.32 |
| Feb 18 2015 |
14320 |
390.32 |
| Feb 11 2015 |
14352 |
390.32 |
| Feb 04 2015 |
14365 |
390.32 |
| Jan 28 2015 |
14359 |
390.32 |
| Jan 21 2015 |
14380 |
390.32 |
| Jan 14 2015 |
14393 |
390.32 |
| Jan 07 2015 |
14369 |
390.32 |
| Dec 31 2014 |
14375 |
390.32 |
| Dec 24 2014 |
14375 |
390.32 |
| Dec 17 2014 |
14368 |
390.32 |
| Dec 10 2014 |
14368 |
390.32 |
| Dec 03 2014 |
14369 |
390.32 |
| Nov 26 2014 |
14369 |
390.32 |
| Nov 19 2014 |
14369 |
390.32 |
| Nov 12 2014 |
14369 |
390.32 |
| Nov 05 2014 |
14369 |
390.32 |
| Oct 29 2014 |
14367 |
390.32 |
| Oct 22 2014 |
14383 |
390.32 |
| Oct 15 2014 |
14345 |
390.32 |
| Oct 08 2014 |
14334 |
390.32 |
| Oct 01 2014 |
14348 |
390.32 |
| Sep 24 2014 |
14340 |
390.32 |
| Sep 17 2014 |
14346 |
390.32 |
| Sep 10 2014 |
14370 |
390.32 |
| Sep 03 2014 |
14429 |
390.32 |
| Jun 12 2013 |
14587 |
428.19 |
| Jun 12 2013 |
21648 |
428.19 |
| Jun 05 2013 |
14486 |
428.19 |
| Jun 05 2013 |
21461 |
428.19 |
| May 29 2013 |
14412 |
428.19 |
| May 29 2013 |
21454 |
428.19 |
| May 22 2013 |
14671 |
428.19 |
| May 22 2013 |
21858 |
428.19 |
| May 15 2013 |
14671 |
428.19 |
| May 15 2013 |
21851 |
428.19 |
| May 08 2013 |
14683 |
428.19 |
| May 08 2013 |
21779 |
428.19 |
| May 01 2013 |
14977 |
428.19 |
| May 01 2013 |
14196 |
401.11 |
| May 01 2013 |
5175 |
379.32 |
| May 01 2013 |
15530 |
384.22 |
| Apr 24 2013 |
14172 |
401.11 |
| Apr 24 2013 |
5131 |
379.32 |
| Apr 24 2013 |
14560 |
428.19 |
| Apr 24 2013 |
15521 |
384.22 |
| Apr 17 2013 |
5253 |
379.32 |
| Apr 17 2013 |
14175 |
401.11 |
| Apr 17 2013 |
14634 |
428.19 |
| Apr 17 2013 |
15606 |
384.22 |
| Apr 10 2013 |
13965 |
401.11 |
| Apr 10 2013 |
5217 |
379.32 |
| Apr 10 2013 |
14599 |
428.19 |
| Apr 10 2013 |
15507 |
384.22 |
| Apr 03 2013 |
14575 |
428.19 |
| Apr 03 2013 |
5178 |
379.32 |
| Apr 03 2013 |
13900 |
401.11 |
| Apr 03 2013 |
15472 |
384.22 |
| Mar 27 2013 |
5271 |
379.32 |
| Mar 27 2013 |
13899 |
401.11 |
| Mar 27 2013 |
14904 |
428.19 |
| Mar 27 2013 |
15561 |
384.22 |
| Mar 20 2013 |
4935 |
379.32 |
| Mar 20 2013 |
13678 |
401.11 |
| Mar 20 2013 |
14863 |
428.19 |
| Mar 20 2013 |
15493 |
384.22 |
| Mar 13 2013 |
11087 |
428.19 |
| Mar 13 2013 |
15485 |
384.22 |
| Oct 19 2012 |
12265 |
401.11 |
| Oct 19 2012 |
4687 |
379.32 |
| Oct 19 2012 |
13919 |
428.19 |
| Oct 19 2012 |
15051 |
390.2 |
| Sep 23 2012 |
13787 |
428.19 |
| Sep 23 2012 |
4630 |
379.32 |
| Sep 23 2012 |
12208 |
401.11 |
| Sep 23 2012 |
14970 |
390.2 |
| Aug 31 2012 |
4362 |
379.32 |
| Aug 31 2012 |
11916 |
401.11 |
| Aug 31 2012 |
8965 |
379.25 |
| Aug 31 2012 |
13963 |
384.22 |
| Aug 24 2012 |
8872 |
379.25 |
| Aug 24 2012 |
4314 |
379.32 |
| Aug 24 2012 |
11793 |
401.11 |
| Aug 24 2012 |
13887 |
384.22 |
| Aug 10 2012 |
4144 |
379.32 |
| Aug 10 2012 |
11426 |
401.11 |
| Aug 10 2012 |
8673 |
379.25 |
| Aug 10 2012 |
14294 |
390.2 |
| Aug 03 2012 |
8546 |
379.25 |
| Aug 03 2012 |
4005 |
379.32 |
| Aug 03 2012 |
11231 |
401.11 |
| Aug 03 2012 |
14129 |
390.2 |
| Jul 27 2012 |
8477 |
379.25 |
| Jul 27 2012 |
3792 |
379.32 |
| Jul 27 2012 |
10920 |
401.11 |
| Jul 27 2012 |
13871 |
390.2 |
| Jul 06 2012 |
10419 |
401.11 |
| Jul 06 2012 |
3569 |
379.32 |
| Jul 06 2012 |
8205 |
379.25 |
| Jul 06 2012 |
13568 |
390.2 |
| Jun 22 2012 |
9456 |
401.11 |
| Jun 22 2012 |
3705 |
379.32 |
| Jun 22 2012 |
8092 |
379.25 |
| Jun 22 2012 |
12952 |
390.2 |
| Jun 15 2012 |
9470 |
401.11 |
| Jun 15 2012 |
3840 |
379.32 |
| Jun 15 2012 |
13835 |
393.85 |
| Jun 08 2012 |
3878 |
379.32 |
| Jun 08 2012 |
9443 |
401.11 |
| Jun 08 2012 |
13710 |
393.85 |
| Jun 01 2012 |
9035 |
401.11 |
| Jun 01 2012 |
4100 |
379.32 |
| Jun 01 2012 |
13555 |
393.85 |
| May 25 2012 |
7533 |
401.11 |
| May 25 2012 |
4021 |
379.32 |
| May 25 2012 |
12668 |
393.85 |
| May 18 2012 |
4197 |
379.32 |
| May 18 2012 |
7639 |
401.11 |
| May 18 2012 |
12844 |
393.85 |
| May 11 2012 |
4186 |
379.32 |
| May 11 2012 |
7545 |
401.11 |
| May 11 2012 |
12839 |
393.85 |
| Oct 15 2010 |
7376 |
448.11 |
| Oct 15 2010 |
10774 |
448.11 |
| Aug 15 2010 |
7085 |
448.11 |
| Aug 15 2010 |
10507 |
448.11 |
| Aug 01 2010 |
6913 |
448.11 |
| Aug 01 2010 |
10033 |
448.11 |
| Jul 15 2010 |
6330 |
448.11 |
| Jul 15 2010 |
9477 |
448.11 |
| Jul 01 2010 |
6608 |
448.11 |
| Jul 01 2010 |
9853 |
448.11 |
| Jun 15 2010 |
6360 |
448.11 |
| Jun 15 2010 |
9411 |
448.11 |
| Jun 01 2010 |
5811 |
448.11 |
| Jun 01 2010 |
8760 |
448.11 |
| May 27 2010 |
5241 |
448.11 |
| May 27 2010 |
8018 |
448.11 |
