| Sep 30 2021 |
12949 |
560.6 |
| Sep 23 2021 |
13076 |
560.6 |
| Sep 16 2021 |
12415 |
546.84 |
| Sep 09 2021 |
12449 |
546.84 |
| Sep 02 2021 |
4089 |
533.93 |
| Aug 26 2021 |
4179 |
533.93 |
| Aug 19 2021 |
4465 |
533.5 |
| Aug 12 2021 |
4642 |
533.5 |
| Aug 05 2021 |
4656 |
533.5 |
| Jul 29 2021 |
4774 |
533.5 |
| Jul 22 2021 |
4856 |
533.5 |
| Jul 15 2021 |
4935 |
533.5 |
| Jul 08 2021 |
4991 |
533.5 |
| Jul 01 2021 |
4970 |
533.5 |
| Jun 24 2021 |
4995 |
533.5 |
| Jun 01 2021 |
4904 |
533.5 |
| May 01 2021 |
4938 |
533.5 |
| Apr 01 2021 |
5376 |
533.5 |
| Mar 01 2021 |
5843 |
533.5 |
| Feb 01 2021 |
5778 |
533.5 |
| Jan 01 2021 |
5722 |
533.5 |
| Dec 01 2020 |
5047 |
533.5 |
| Nov 01 2020 |
5755 |
533.5 |
| Oct 01 2020 |
5726 |
533.5 |
| Sep 01 2020 |
5874 |
533.5 |
| Aug 01 2020 |
5742 |
533.5 |
| Jul 01 2020 |
6374 |
533.5 |
| Apr 01 2020 |
7813 |
533.5 |
| Mar 01 2020 |
7930 |
533.5 |
| Feb 01 2020 |
7949 |
533.5 |
| Jan 01 2020 |
7958 |
533.5 |
| Dec 01 2019 |
7943 |
533.5 |
| Nov 01 2019 |
7850 |
533.5 |
| Oct 01 2019 |
7471 |
524.47 |
| Sep 01 2019 |
18283 |
532.21 |
