Apr 13 2016 |
8234 |
381.59 |
Apr 13 2016 |
11442 |
381.59 |
Apr 06 2016 |
22071 |
521.61 |
Apr 06 2016 |
11978 |
417.43 |
Apr 06 2016 |
20066 |
438.26 |
Mar 30 2016 |
21862 |
521.61 |
Mar 30 2016 |
11883 |
417.43 |
Mar 30 2016 |
19905 |
438.26 |
Mar 23 2016 |
11887 |
417.43 |
Mar 23 2016 |
22196 |
521.61 |
Mar 23 2016 |
20037 |
438.26 |
Mar 16 2016 |
9907 |
399.88 |
Mar 16 2016 |
22379 |
521.61 |
Mar 16 2016 |
12599 |
389.63 |
Mar 09 2016 |
9882 |
399.88 |
Mar 09 2016 |
22511 |
521.61 |
Mar 09 2016 |
12638 |
389.63 |
Mar 02 2016 |
22132 |
521.61 |
Mar 02 2016 |
9838 |
399.88 |
Mar 02 2016 |
12561 |
389.63 |
Feb 24 2016 |
9805 |
399.88 |
Feb 24 2016 |
22071 |
521.61 |
Feb 24 2016 |
12545 |
389.63 |
Feb 17 2016 |
9853 |
399.88 |
Feb 17 2016 |
12664 |
429.66 |
Feb 17 2016 |
8092 |
352.85 |
Feb 10 2016 |
12634 |
429.66 |
Feb 10 2016 |
9880 |
399.88 |
Feb 10 2016 |
8130 |
352.85 |
Feb 03 2016 |
9882 |
399.88 |
Feb 03 2016 |
8924 |
395.61 |
Feb 03 2016 |
7097 |
342.54 |
Jan 27 2016 |
9869 |
399.88 |
Jan 27 2016 |
8945 |
395.61 |
Jan 27 2016 |
7125 |
342.54 |
Jan 20 2016 |
9892 |
399.88 |
Jan 20 2016 |
8945 |
395.61 |
Jan 20 2016 |
7141 |
342.54 |
Jan 13 2016 |
8944 |
395.61 |
Jan 13 2016 |
9907 |
399.88 |
Jan 13 2016 |
7150 |
342.54 |
Jan 06 2016 |
9917 |
399.88 |
Jan 06 2016 |
8944 |
395.61 |
Jan 06 2016 |
7152 |
342.54 |
Dec 30 2015 |
9916 |
399.88 |
Dec 30 2015 |
8944 |
395.61 |
Dec 30 2015 |
7154 |
342.54 |
Dec 23 2015 |
9915 |
399.88 |
Dec 23 2015 |
8944 |
395.61 |
Dec 23 2015 |
7154 |
342.54 |
Dec 16 2015 |
9915 |
399.88 |
Dec 16 2015 |
8944 |
395.61 |
Dec 16 2015 |
7154 |
342.54 |
Dec 09 2015 |
5269 |
348.7 |
Dec 09 2015 |
8944 |
395.61 |
Dec 09 2015 |
6068 |
331.05 |
Dec 02 2015 |
5270 |
348.7 |
Dec 02 2015 |
8945 |
395.61 |
Dec 02 2015 |
6070 |
331.05 |
Nov 25 2015 |
8945 |
395.61 |
Nov 25 2015 |
5270 |
348.7 |
Nov 25 2015 |
6070 |
331.05 |
Nov 18 2015 |
5270 |
348.7 |
Nov 18 2015 |
8945 |
395.61 |
Nov 18 2015 |
6070 |
331.05 |
Nov 11 2015 |
5270 |
348.7 |
Nov 11 2015 |
8936 |
395.61 |
Nov 11 2015 |
6071 |
331.05 |
Nov 04 2015 |
8936 |
395.61 |
Nov 04 2015 |
5270 |
348.7 |
Nov 04 2015 |
6071 |
331.05 |
Oct 28 2015 |
5262 |
348.7 |
Oct 28 2015 |
8937 |
395.61 |
Oct 28 2015 |
6062 |
331.05 |
Oct 21 2015 |
8904 |
395.61 |
Oct 21 2015 |
5270 |
348.7 |
Oct 21 2015 |
6067 |
331.05 |
Oct 14 2015 |
8908 |
395.61 |
Oct 14 2015 |
5271 |
348.7 |
Oct 14 2015 |
6068 |
331.05 |
Oct 07 2015 |
5269 |
348.7 |
Oct 07 2015 |
8919 |
395.61 |
Oct 07 2015 |
6061 |
331.05 |
Sep 30 2015 |
5273 |
348.7 |
Sep 30 2015 |
8927 |
395.61 |
Sep 30 2015 |
6072 |
331.05 |
Sep 23 2015 |
5283 |
348.7 |
Sep 23 2015 |
8251 |
388.67 |
Sep 23 2015 |
6093 |
331.05 |
Sep 16 2015 |
8178 |
388.67 |
Sep 16 2015 |
5304 |
348.7 |
Sep 16 2015 |
6100 |
331.05 |
Sep 09 2015 |
5323 |
348.7 |
Sep 09 2015 |
8147 |
388.67 |
Sep 09 2015 |
6112 |
331.05 |
Sep 02 2015 |
5290 |
348.7 |
Sep 02 2015 |
8210 |
388.67 |
Sep 02 2015 |
6106 |
331.05 |
Aug 26 2015 |
8324 |
388.67 |
Aug 26 2015 |
5405 |
348.7 |
Aug 26 2015 |
6195 |
331.05 |
Aug 19 2015 |
5416 |
348.7 |
Aug 19 2015 |
8516 |
388.67 |
Aug 19 2015 |
6288 |
331.05 |
Aug 12 2015 |
5459 |
348.7 |
Aug 12 2015 |
8531 |
388.67 |
Aug 12 2015 |
7444 |
342.54 |
Aug 05 2015 |
5435 |
348.7 |
Aug 05 2015 |
8604 |
388.67 |
Aug 05 2015 |
7472 |
342.54 |
Jul 29 2015 |
8657 |
388.67 |
Jul 29 2015 |
5527 |
348.7 |
Jul 29 2015 |
7545 |
342.54 |
Jul 22 2015 |
5515 |
348.7 |
Jul 22 2015 |
8649 |
388.67 |
Jul 22 2015 |
7537 |
342.54 |
Jul 15 2015 |
5582 |
348.7 |
Jul 15 2015 |
8835 |
388.67 |
Jul 15 2015 |
7654 |
342.54 |
Jul 08 2015 |
5610 |
348.7 |
Jul 08 2015 |
8888 |
388.67 |
Jul 08 2015 |
7776 |
342.54 |
Jul 01 2015 |
5664 |
348.7 |
Jul 01 2015 |
8946 |
388.67 |
Jul 01 2015 |
7830 |
342.54 |
Jun 24 2015 |
5751 |
348.7 |
Jun 24 2015 |
8949 |
388.67 |
Jun 24 2015 |
7913 |
342.54 |
Jun 17 2015 |
5784 |
348.7 |
Jun 17 2015 |
8939 |
388.67 |
Jun 17 2015 |
7983 |
342.54 |
Jun 10 2015 |
8966 |
388.67 |
Jun 10 2015 |
5841 |
348.7 |
Jun 10 2015 |
7937 |
342.54 |
Jun 03 2015 |
5898 |
348.7 |
Jun 03 2015 |
9117 |
388.67 |
Jun 03 2015 |
8050 |
342.54 |
May 27 2015 |
5928 |
348.7 |
May 27 2015 |
9037 |
388.67 |
May 27 2015 |
8039 |
342.54 |
May 20 2015 |
9129 |
388.67 |
May 20 2015 |
5974 |
348.7 |
May 20 2015 |
8110 |
342.54 |
May 13 2015 |
5949 |
348.7 |
May 13 2015 |
9203 |
388.67 |
May 13 2015 |
8151 |
342.54 |
May 06 2015 |
9117 |
388.67 |
May 06 2015 |
5748 |
348.7 |
May 06 2015 |
6745 |
331.05 |
Apr 29 2015 |
5802 |
348.7 |
Apr 29 2015 |
9233 |
388.67 |
Apr 29 2015 |
6837 |
331.05 |
Apr 22 2015 |
9298 |
388.67 |
Apr 22 2015 |
5862 |
348.94 |
Apr 22 2015 |
6864 |
331.05 |
Apr 15 2015 |
5428 |
343.15 |
Apr 15 2015 |
6094 |
355.43 |
Apr 15 2015 |
7343 |
335.06 |
Apr 08 2015 |
6100 |
355.43 |
Apr 08 2015 |
5519 |
343.15 |
Apr 08 2015 |
7396 |
335.06 |
Apr 01 2015 |
5595 |
343.15 |
Apr 01 2015 |
6180 |
355.43 |
Apr 01 2015 |
7498 |
335.06 |
Mar 25 2015 |
5536 |
343.15 |
Mar 25 2015 |
5908 |
355.43 |
Mar 25 2015 |
7313 |
335.06 |
Mar 18 2015 |
5986 |
349.88 |
Mar 18 2015 |
5270 |
349.29 |
Mar 18 2015 |
8657 |
349.59 |
Mar 11 2015 |
5378 |
349.29 |
Mar 11 2015 |
6036 |
349.88 |
Mar 11 2015 |
8984 |
349.59 |
Mar 04 2015 |
6153 |
349.88 |
Mar 04 2015 |
5488 |
349.29 |
Mar 04 2015 |
9083 |
349.59 |
Feb 25 2015 |
5513 |
349.29 |
Feb 25 2015 |
6144 |
349.88 |
Feb 25 2015 |
9085 |
349.59 |
Feb 18 2015 |
6535 |
360.88 |
Feb 18 2015 |
6176 |
349.88 |
Feb 18 2015 |
9657 |
353.55 |
Feb 11 2015 |
6564 |
360.88 |
Feb 11 2015 |
6189 |
349.88 |
Feb 11 2015 |
9688 |
353.55 |
Feb 04 2015 |
6193 |
349.88 |
Feb 04 2015 |
6595 |
360.88 |
Feb 04 2015 |
9704 |
353.55 |
Jan 28 2015 |
6213 |
349.88 |
Jan 28 2015 |
6597 |
360.88 |
Jan 28 2015 |
9703 |
353.55 |
Jan 21 2015 |
6219 |
349.88 |
Jan 21 2015 |
6607 |
360.88 |
Jan 21 2015 |
9717 |
353.55 |
Jan 14 2015 |
6614 |
360.88 |
Jan 14 2015 |
6235 |
349.88 |
Jan 14 2015 |
9736 |
353.55 |
Jan 07 2015 |
6614 |
360.88 |
Jan 07 2015 |
6227 |
349.88 |
Jan 07 2015 |
9718 |
353.55 |
Dec 31 2014 |
6226 |
349.88 |
Dec 31 2014 |
6614 |
360.88 |
Dec 31 2014 |
9719 |
353.55 |
Dec 24 2014 |
6614 |
360.88 |
Dec 24 2014 |
6226 |
349.88 |
Dec 24 2014 |
9719 |
353.55 |
Dec 17 2014 |
6614 |
360.88 |
Dec 17 2014 |
10560 |
360.88 |
Dec 10 2014 |
6614 |
360.88 |
Dec 10 2014 |
10560 |
360.88 |
Dec 03 2014 |
6614 |
360.88 |
Dec 03 2014 |
10560 |
360.88 |
Nov 26 2014 |
6614 |
360.88 |
Nov 26 2014 |
10560 |
360.88 |
Nov 19 2014 |
6614 |
360.88 |
Nov 19 2014 |
10560 |
360.88 |
Nov 12 2014 |
6614 |
360.88 |
Nov 12 2014 |
10560 |
360.88 |
Nov 05 2014 |
6614 |
360.88 |
Nov 05 2014 |
10560 |
360.88 |
Oct 29 2014 |
6612 |
360.88 |
Oct 29 2014 |
10559 |
360.88 |
Oct 22 2014 |
6603 |
360.88 |
Oct 22 2014 |
10570 |
360.88 |
Oct 15 2014 |
6585 |
360.88 |
Oct 15 2014 |
10550 |
360.88 |
Apr 22 2011 |
6515 |
500 |
Apr 22 2011 |
9640 |
500 |
Apr 01 2011 |
6571 |
500 |
Apr 01 2011 |
9514 |
500 |
Oct 15 2010 |
8398 |
480.38 |
Oct 15 2010 |
12305 |
480.38 |
Aug 15 2010 |
8030 |
480.38 |
Aug 15 2010 |
11970 |
480.38 |
Aug 01 2010 |
7840 |
480.38 |
Aug 01 2010 |
11430 |
480.38 |
Jul 15 2010 |
7216 |
480.38 |
Jul 15 2010 |
10810 |
480.38 |
Jul 01 2010 |
7503 |
480.38 |
Jul 01 2010 |
11292 |
480.38 |
Jun 15 2010 |
6731 |
460.76 |
Jun 15 2010 |
9978 |
460.76 |
Jun 01 2010 |
6141 |
460.76 |
Jun 01 2010 |
9271 |
460.76 |
May 27 2010 |
5565 |
460.76 |
May 27 2010 |
8516 |
460.76 |