| May 16 2024 |
2023 |
739.38 |
| May 15 2024 |
2024 |
739.38 |
| May 08 2024 |
1980 |
739.38 |
| May 01 2024 |
1842 |
739.38 |
| Apr 24 2024 |
2388 |
739.38 |
| Apr 17 2024 |
2373 |
739.38 |
| Apr 10 2024 |
2374 |
739.38 |
| Apr 03 2024 |
2353 |
739.38 |
| Mar 27 2024 |
2377 |
739.38 |
| Mar 21 2024 |
2401 |
739.38 |
| Mar 14 2024 |
2363 |
739.38 |
| Mar 07 2024 |
2319 |
739.38 |
| Feb 29 2024 |
2315 |
739.38 |
| Feb 22 2024 |
2315 |
739.38 |
| Feb 15 2024 |
2303 |
739.38 |
| Feb 08 2024 |
2320 |
739.38 |
| Feb 01 2024 |
2323 |
739.38 |
| Jan 25 2024 |
2326 |
739.38 |
| Jan 18 2024 |
2305 |
739.38 |
| Jan 11 2024 |
2305 |
739.38 |
| Jan 04 2024 |
2308 |
739.38 |
| Dec 28 2023 |
2262 |
739.38 |
| Dec 21 2023 |
2262 |
739.38 |
| Dec 14 2023 |
2262 |
739.38 |
| Dec 07 2023 |
2245 |
739.38 |
| Sep 16 2021 |
456 |
557.91 |
| Sep 09 2021 |
423 |
557.91 |
| Sep 02 2021 |
373 |
543.95 |
| Aug 26 2021 |
365 |
543.95 |
| Aug 19 2021 |
270 |
537.13 |
| Aug 12 2021 |
272 |
537.13 |
| Aug 05 2021 |
270 |
537.13 |
| Jul 29 2021 |
274 |
537.13 |
| Jul 22 2021 |
282 |
537.13 |
| Jul 15 2021 |
284 |
537.13 |
| Jul 08 2021 |
284 |
537.13 |
| Jul 01 2021 |
286 |
537.13 |
| Jun 24 2021 |
286 |
537.13 |
| Jun 01 2021 |
275 |
537.13 |
| May 01 2021 |
264 |
537.13 |
| Apr 01 2021 |
269 |
537.13 |
| Mar 01 2021 |
273 |
537.13 |
| Feb 01 2021 |
268 |
537.13 |
| Jan 01 2021 |
264 |
537.13 |
| Dec 01 2020 |
257 |
537.13 |
| Nov 01 2020 |
266 |
537.13 |
| Oct 01 2020 |
272 |
537.13 |
| Sep 01 2020 |
284 |
537.13 |
| Aug 01 2020 |
282 |
537.13 |
| Jul 01 2020 |
305 |
537.13 |
| Apr 01 2020 |
352 |
537.13 |
| Mar 01 2020 |
359 |
537.13 |
| Feb 01 2020 |
363 |
537.13 |
| Jan 01 2020 |
363 |
537.13 |
| Dec 01 2019 |
363 |
537.13 |
| Nov 01 2019 |
363 |
537.13 |
| Oct 01 2019 |
350 |
537.13 |
| Sep 01 2019 |
539 |
523.5 |
