| Apr 24 2024 |
6848 |
548.5 |
| Apr 17 2024 |
6990 |
548.5 |
| Apr 10 2024 |
6810 |
548.5 |
| Apr 03 2024 |
6750 |
548.5 |
| Mar 27 2024 |
6728 |
548.5 |
| Mar 21 2024 |
6766 |
548.5 |
| Mar 14 2024 |
6733 |
548.5 |
| Mar 07 2024 |
6789 |
548.5 |
| Feb 29 2024 |
6799 |
548.5 |
| Feb 22 2024 |
6808 |
548.5 |
| Feb 15 2024 |
6854 |
548.5 |
| Feb 08 2024 |
6883 |
548.5 |
| Feb 01 2024 |
6895 |
548.5 |
| Jan 25 2024 |
6905 |
548.5 |
| Jan 18 2024 |
7045 |
548.5 |
| Jan 11 2024 |
7075 |
548.5 |
| Jan 04 2024 |
7075 |
548.5 |
| Dec 28 2023 |
7011 |
548.5 |
| Dec 21 2023 |
7011 |
548.5 |
| Dec 14 2023 |
7011 |
548.5 |
| Dec 07 2023 |
6967 |
548.5 |
| Nov 30 2023 |
6123 |
548.5 |
| Nov 23 2023 |
6045 |
548.5 |
| Nov 16 2023 |
4685 |
548.5 |
| Nov 09 2023 |
4442 |
548.5 |
| Nov 02 2023 |
4422 |
548.5 |
| Oct 26 2023 |
4239 |
548.5 |
| Oct 19 2023 |
4256 |
548.5 |
| Oct 12 2023 |
4270 |
548.5 |
| Oct 05 2023 |
4248 |
548.5 |
| Sep 28 2023 |
4161 |
548.5 |
| Sep 21 2023 |
4126 |
548.5 |
| Sep 14 2023 |
4168 |
548.5 |
| Sep 07 2023 |
4160 |
548.5 |
| Aug 31 2023 |
4163 |
548.5 |
| Aug 24 2023 |
4201 |
548.5 |
| Aug 17 2023 |
4238 |
548.5 |
| Aug 10 2023 |
4246 |
548.5 |
| Aug 03 2023 |
4251 |
548.5 |
| Jul 27 2023 |
4276 |
548.5 |
| Jul 20 2023 |
4077 |
548.5 |
| Jul 13 2023 |
4111 |
548.5 |
| Jul 06 2023 |
3631 |
548.5 |
| Jun 29 2023 |
3496 |
548.5 |
| Jun 22 2023 |
3547 |
548.5 |
| Jun 15 2023 |
2926 |
548.5 |
| Jun 08 2023 |
2874 |
548.5 |
| Jun 01 2023 |
2825 |
548.5 |
| May 25 2023 |
2639 |
548.5 |
| May 18 2023 |
2632 |
548.5 |
| May 11 2023 |
2754 |
548.5 |
| May 04 2023 |
2740 |
548.5 |
| Apr 27 2023 |
2902 |
548.5 |
| Apr 20 2023 |
2730 |
548.5 |
| Apr 13 2023 |
10423 |
656.5 |
| Apr 06 2023 |
10521 |
656.5 |
| Mar 30 2023 |
9893 |
656.5 |
| Mar 23 2023 |
10040 |
656.5 |
| Mar 16 2023 |
9796 |
656.5 |
| Mar 09 2023 |
9882 |
656.5 |
| Mar 02 2023 |
9936 |
656.5 |
| Feb 23 2023 |
10053 |
656.5 |
| Feb 16 2023 |
10049 |
656.5 |
| Feb 09 2023 |
10049 |
656.5 |
| Feb 02 2023 |
9959 |
656.5 |
| Jan 26 2023 |
9965 |
656.5 |
| Jan 19 2023 |
10029 |
656.5 |
| Jan 12 2023 |
10068 |
656.5 |
| Jan 05 2023 |
10068 |
656.5 |
| Dec 29 2022 |
10068 |
656.5 |
| Dec 22 2022 |
10068 |
656.5 |
| Dec 15 2022 |
10089 |
656.5 |
| Dec 08 2022 |
10178 |
656.5 |
| Dec 01 2022 |
10222 |
656.5 |
| Nov 24 2022 |
10222 |
656.5 |
| Nov 17 2022 |
10261 |
656.5 |
| Nov 10 2022 |
10406 |
656.5 |
| Nov 03 2022 |
10337 |
656.5 |
| Oct 27 2022 |
10348 |
656.5 |
| Oct 20 2022 |
10423 |
656.5 |
| Oct 13 2022 |
10679 |
656.5 |
| Oct 06 2022 |
10763 |
656.5 |
| Sep 29 2022 |
10633 |
656.5 |
| Sep 22 2022 |
10503 |
656.5 |
| Sep 15 2022 |
10562 |
656.5 |
| Sep 08 2022 |
10243 |
656.5 |
| Sep 01 2022 |
10215 |
656.5 |
| Aug 25 2022 |
10215 |
656.5 |
| Aug 18 2022 |
10221 |
656.5 |
| Aug 11 2022 |
10223 |
656.5 |
| Aug 04 2022 |
10223 |
656.5 |
| Jul 28 2022 |
10244 |
656.5 |
| Jul 21 2022 |
10294 |
656.5 |
| Jul 14 2022 |
10300 |
656.5 |
| Jul 07 2022 |
10335 |
656.5 |
| Jun 30 2022 |
10335 |
656.5 |
| Jun 23 2022 |
10026 |
656.5 |
| Jun 16 2022 |
10068 |
656.5 |
| Sep 16 2021 |
13785 |
611.58 |
| Sep 09 2021 |
13832 |
611.58 |
| Sep 02 2021 |
14425 |
640.54 |
| Aug 26 2021 |
14368 |
640.54 |
| Aug 19 2021 |
6038 |
654.52 |
| Aug 12 2021 |
6400 |
654.52 |
| Aug 05 2021 |
6416 |
654.52 |
| Jul 29 2021 |
6542 |
654.52 |
| Jul 22 2021 |
6625 |
654.52 |
| Jul 15 2021 |
6704 |
654.52 |
| Jul 08 2021 |
6759 |
654.52 |
| Jul 01 2021 |
6733 |
654.52 |
| Jun 24 2021 |
6759 |
654.52 |
| Jun 01 2021 |
6486 |
654.52 |
| May 01 2021 |
6503 |
654.52 |
| Apr 01 2021 |
7005 |
654.52 |
| Mar 01 2021 |
7496 |
654.52 |
| Feb 01 2021 |
7428 |
654.52 |
| Jan 01 2021 |
7372 |
654.52 |
| Dec 01 2020 |
6547 |
654.52 |
| Nov 01 2020 |
7400 |
654.52 |
| Oct 01 2020 |
7314 |
654.52 |
| Sep 01 2020 |
7423 |
654.52 |
| Aug 01 2020 |
7274 |
654.52 |
| Jul 01 2020 |
7936 |
654.52 |
| Apr 01 2020 |
9475 |
654.52 |
| Mar 01 2020 |
9608 |
654.52 |
| Feb 01 2020 |
9637 |
654.52 |
| Jan 01 2020 |
9644 |
654.52 |
| Dec 01 2019 |
9626 |
654.52 |
| Nov 01 2019 |
9531 |
654.52 |
| Oct 01 2019 |
9144 |
654.52 |
| Sep 01 2019 |
22141 |
682.5 |
