| May 25 2016 |
7571 |
391.74 |
| May 25 2016 |
12555 |
391.74 |
| May 18 2016 |
7615 |
391.74 |
| May 18 2016 |
12634 |
391.74 |
| May 11 2016 |
7621 |
391.74 |
| May 11 2016 |
10279 |
402.92 |
| May 11 2016 |
5128 |
383.49 |
| May 11 2016 |
13109 |
395.18 |
| May 04 2016 |
5156 |
383.49 |
| May 04 2016 |
10226 |
402.92 |
| May 04 2016 |
7598 |
391.74 |
| May 04 2016 |
13081 |
395.18 |
| Apr 27 2016 |
10441 |
402.92 |
| Apr 27 2016 |
5294 |
383.49 |
| Apr 27 2016 |
7787 |
391.74 |
| Apr 27 2016 |
13337 |
395.18 |
| Apr 20 2016 |
7822 |
391.74 |
| Apr 20 2016 |
5368 |
383.49 |
| Apr 20 2016 |
10462 |
402.92 |
| Apr 20 2016 |
13398 |
395.18 |
| Apr 13 2016 |
10394 |
402.92 |
| Apr 13 2016 |
5414 |
383.49 |
| Apr 13 2016 |
8020 |
391.74 |
| Apr 13 2016 |
13347 |
395.18 |
| Apr 06 2016 |
8218 |
391.74 |
| Apr 06 2016 |
10417 |
402.92 |
| Apr 06 2016 |
5500 |
383.49 |
| Apr 06 2016 |
13448 |
395.18 |
| Mar 30 2016 |
8122 |
391.74 |
| Mar 30 2016 |
10304 |
402.92 |
| Mar 30 2016 |
5370 |
383.49 |
| Mar 30 2016 |
13349 |
395.18 |
| Mar 23 2016 |
5551 |
383.49 |
| Mar 23 2016 |
10335 |
402.92 |
| Mar 23 2016 |
8322 |
391.74 |
| Mar 23 2016 |
13511 |
395.18 |
| Mar 16 2016 |
5533 |
383.49 |
| Mar 16 2016 |
10222 |
402.92 |
| Mar 16 2016 |
8380 |
391.74 |
| Mar 16 2016 |
13439 |
395.18 |
| Mar 09 2016 |
5602 |
383.49 |
| Mar 09 2016 |
10185 |
402.92 |
| Mar 09 2016 |
8399 |
391.74 |
| Mar 09 2016 |
13495 |
395.18 |
| Mar 02 2016 |
8313 |
391.74 |
| Mar 02 2016 |
5622 |
383.49 |
| Mar 02 2016 |
10133 |
402.92 |
| Mar 02 2016 |
13406 |
395.18 |
| Feb 24 2016 |
5600 |
383.49 |
| Feb 24 2016 |
10088 |
402.92 |
| Feb 24 2016 |
8334 |
391.74 |
| Feb 24 2016 |
13399 |
395.18 |
| Feb 17 2016 |
10151 |
402.92 |
| Feb 17 2016 |
5657 |
383.49 |
| Feb 17 2016 |
8463 |
391.74 |
| Feb 17 2016 |
13540 |
395.18 |
| Feb 10 2016 |
8468 |
391.74 |
| Feb 10 2016 |
5694 |
383.49 |
| Feb 10 2016 |
10175 |
402.92 |
| Feb 10 2016 |
13551 |
395.18 |
| Feb 03 2016 |
10171 |
402.92 |
| Feb 03 2016 |
5687 |
383.49 |
| Feb 03 2016 |
8507 |
391.74 |
| Feb 03 2016 |
13578 |
395.18 |
| Jan 27 2016 |
10159 |
402.92 |
| Jan 27 2016 |
5687 |
383.49 |
| Jan 27 2016 |
8520 |
391.74 |
| Jan 27 2016 |
13584 |
395.18 |
| Jan 20 2016 |
10190 |
402.92 |
| Jan 20 2016 |
5689 |
383.49 |
| Jan 20 2016 |
8521 |
391.74 |
| Jan 20 2016 |
13585 |
395.18 |
| Jan 13 2016 |
8522 |
391.74 |
| Jan 13 2016 |
10206 |
402.92 |
| Jan 13 2016 |
5689 |
383.49 |
| Jan 13 2016 |
13605 |
395.18 |
| Jan 06 2016 |
5689 |
383.49 |
| Jan 06 2016 |
10214 |
402.92 |
| Jan 06 2016 |
8522 |
391.74 |
| Jan 06 2016 |
13616 |
395.18 |
| Dec 30 2015 |
10213 |
402.92 |
| Dec 30 2015 |
5690 |
383.49 |
| Dec 30 2015 |
8522 |
391.74 |
| Dec 30 2015 |
13612 |
395.18 |
| Dec 23 2015 |
10212 |
402.92 |
| Dec 23 2015 |
5690 |
383.49 |
| Dec 23 2015 |
8522 |
391.74 |
| Dec 23 2015 |
13612 |
395.18 |
| Dec 16 2015 |
5690 |
383.49 |
| Dec 16 2015 |
10212 |
402.92 |
| Dec 16 2015 |
8522 |
391.74 |
| Dec 16 2015 |
13612 |
395.18 |
| Dec 09 2015 |
5690 |
383.49 |
| Dec 09 2015 |
10221 |
402.92 |
| Dec 09 2015 |
8522 |
391.74 |
| Dec 09 2015 |
13617 |
395.18 |
| Dec 02 2015 |
10222 |
402.92 |
| Dec 02 2015 |
5690 |
383.49 |
| Dec 02 2015 |
8523 |
391.74 |
| Dec 02 2015 |
13618 |
395.18 |
| Nov 25 2015 |
8523 |
391.74 |
| Nov 25 2015 |
10222 |
402.92 |
| Nov 25 2015 |
5690 |
383.49 |
| Nov 25 2015 |
13619 |
395.18 |
| Nov 18 2015 |
5690 |
383.49 |
| Nov 18 2015 |
10222 |
402.92 |
| Nov 18 2015 |
8523 |
391.74 |
| Nov 18 2015 |
13619 |
395.18 |
| Nov 11 2015 |
5690 |
383.49 |
| Nov 11 2015 |
10222 |
402.92 |
| Nov 11 2015 |
8515 |
391.74 |
| Nov 11 2015 |
13615 |
395.18 |
| Nov 04 2015 |
8515 |
391.74 |
| Nov 04 2015 |
5690 |
383.49 |
| Nov 04 2015 |
10222 |
402.92 |
| Nov 04 2015 |
13615 |
395.18 |
| Oct 28 2015 |
10205 |
402.92 |
| Oct 28 2015 |
5679 |
383.49 |
| Oct 28 2015 |
8516 |
391.74 |
| Oct 28 2015 |
13598 |
395.18 |
| Oct 21 2015 |
8483 |
391.74 |
| Oct 21 2015 |
5664 |
383.49 |
| Oct 21 2015 |
10220 |
402.92 |
| Oct 21 2015 |
13586 |
395.18 |
| Oct 14 2015 |
8487 |
391.74 |
| Oct 14 2015 |
10231 |
402.92 |
| Oct 14 2015 |
5664 |
383.49 |
| Oct 14 2015 |
13591 |
395.18 |
| Oct 07 2015 |
10213 |
402.92 |
| Oct 07 2015 |
5665 |
383.49 |
| Oct 07 2015 |
8503 |
391.74 |
| Oct 07 2015 |
13594 |
395.18 |
| Sep 30 2015 |
10215 |
402.92 |
| Sep 30 2015 |
5677 |
383.49 |
| Sep 30 2015 |
8507 |
391.74 |
| Sep 30 2015 |
13608 |
395.18 |
| Sep 23 2015 |
5687 |
383.49 |
| Sep 23 2015 |
10210 |
402.92 |
| Sep 23 2015 |
8567 |
391.74 |
| Sep 23 2015 |
13647 |
395.18 |
| Sep 16 2015 |
8483 |
391.74 |
| Sep 16 2015 |
10213 |
402.92 |
| Sep 16 2015 |
5675 |
383.49 |
| Sep 16 2015 |
13596 |
395.18 |
| Sep 09 2015 |
5647 |
383.49 |
| Sep 09 2015 |
10227 |
402.92 |
| Sep 09 2015 |
8454 |
391.74 |
| Sep 09 2015 |
13570 |
395.18 |
| Sep 02 2015 |
5572 |
383.49 |
| Sep 02 2015 |
10155 |
402.92 |
| Sep 02 2015 |
8519 |
391.74 |
| Sep 02 2015 |
13566 |
395.18 |
| Aug 26 2015 |
8634 |
391.74 |
| Aug 26 2015 |
10342 |
402.92 |
| Aug 26 2015 |
5728 |
383.49 |
| Aug 26 2015 |
13737 |
395.18 |
| Aug 19 2015 |
10360 |
402.92 |
| Aug 19 2015 |
5681 |
383.49 |
| Aug 19 2015 |
8823 |
391.74 |
| Aug 19 2015 |
13896 |
395.18 |
| Aug 12 2015 |
10453 |
402.92 |
| Aug 12 2015 |
5719 |
383.49 |
| Aug 12 2015 |
6467 |
366.8 |
| Aug 12 2015 |
11889 |
380.7 |
| Aug 05 2015 |
10433 |
402.92 |
| Aug 05 2015 |
5720 |
383.49 |
| Aug 05 2015 |
6529 |
366.8 |
| Aug 05 2015 |
11890 |
380.7 |
| Jul 29 2015 |
6522 |
366.8 |
| Jul 29 2015 |
10566 |
402.92 |
| Jul 29 2015 |
5674 |
383.49 |
| Jul 29 2015 |
12059 |
380.7 |
| Jul 22 2015 |
10544 |
402.92 |
| Jul 22 2015 |
5696 |
383.49 |
| Jul 22 2015 |
6512 |
366.8 |
| Jul 22 2015 |
12071 |
380.7 |
| Jul 15 2015 |
10644 |
402.92 |
| Jul 15 2015 |
5827 |
383.49 |
| Jul 15 2015 |
6706 |
366.8 |
| Jul 15 2015 |
12185 |
380.7 |
| Jul 08 2015 |
5894 |
383.49 |
| Jul 08 2015 |
10657 |
402.92 |
| Jul 08 2015 |
6734 |
366.8 |
| Jul 08 2015 |
12305 |
380.7 |
| Jul 01 2015 |
10726 |
402.92 |
| Jul 01 2015 |
5949 |
383.49 |
| Jul 01 2015 |
6782 |
366.8 |
| Jul 01 2015 |
12397 |
380.7 |
| Jun 24 2015 |
5933 |
383.49 |
| Jun 24 2015 |
10767 |
402.92 |
| Jun 24 2015 |
6809 |
366.8 |
| Jun 24 2015 |
12463 |
380.7 |
| Jun 17 2015 |
5922 |
383.49 |
| Jun 17 2015 |
10827 |
402.92 |
| Jun 17 2015 |
6806 |
366.8 |
| Jun 17 2015 |
12532 |
380.7 |
| Jun 10 2015 |
7588 |
374.92 |
| Jun 10 2015 |
5936 |
383.49 |
| Jun 10 2015 |
10861 |
402.92 |
| Jun 10 2015 |
12045 |
377.39 |
| Jun 03 2015 |
10902 |
402.92 |
| Jun 03 2015 |
5901 |
383.49 |
| Jun 03 2015 |
7728 |
374.92 |
| Jun 03 2015 |
12250 |
377.39 |
| May 27 2015 |
5832 |
383.49 |
| May 27 2015 |
10880 |
402.92 |
| May 27 2015 |
6878 |
366.51 |
| May 27 2015 |
12573 |
380.58 |
| May 20 2015 |
6948 |
366.51 |
| May 20 2015 |
5826 |
383.49 |
| May 20 2015 |
10933 |
402.92 |
| May 20 2015 |
12654 |
380.58 |
| May 13 2015 |
7006 |
366.51 |
| May 13 2015 |
10914 |
366.51 |
| May 06 2015 |
6903 |
366.51 |
| May 06 2015 |
10676 |
366.51 |
| Apr 29 2015 |
6998 |
366.51 |
| Apr 29 2015 |
10792 |
366.51 |
| Apr 22 2015 |
7090 |
366.51 |
| Apr 22 2015 |
10883 |
366.51 |
| Apr 15 2015 |
7061 |
366.51 |
| Apr 15 2015 |
10909 |
366.51 |
| Apr 08 2015 |
7061 |
366.51 |
| Apr 08 2015 |
10941 |
366.51 |
| Apr 01 2015 |
7156 |
366.51 |
| Apr 01 2015 |
11127 |
366.51 |
| Mar 25 2015 |
6858 |
366.51 |
| Mar 25 2015 |
10808 |
366.51 |
| Mar 18 2015 |
6657 |
366.51 |
| Mar 18 2015 |
10639 |
366.51 |
| Mar 11 2015 |
6812 |
366.51 |
| Mar 11 2015 |
11010 |
366.51 |
| Mar 04 2015 |
6931 |
366.51 |
| Mar 04 2015 |
11126 |
366.51 |
| Feb 25 2015 |
6980 |
366.51 |
| Feb 25 2015 |
11137 |
366.51 |
| Feb 18 2015 |
7061 |
366.51 |
| Feb 18 2015 |
11213 |
366.51 |
| Feb 11 2015 |
7079 |
366.51 |
| Feb 11 2015 |
11224 |
366.51 |
| Feb 04 2015 |
7110 |
366.51 |
| Feb 04 2015 |
11231 |
366.51 |
| Jan 28 2015 |
7104 |
366.51 |
| Jan 28 2015 |
11236 |
366.51 |
| Jan 21 2015 |
7115 |
366.51 |
| Jan 21 2015 |
11249 |
366.51 |
| Jan 14 2015 |
7124 |
366.51 |
| Jan 14 2015 |
11272 |
366.51 |
| Jan 07 2015 |
7124 |
366.51 |
| Jan 07 2015 |
11261 |
366.51 |
| Dec 31 2014 |
7124 |
366.51 |
| Dec 31 2014 |
11261 |
366.51 |
| Dec 24 2014 |
7124 |
366.51 |
| Dec 24 2014 |
11261 |
366.51 |
| Dec 17 2014 |
7124 |
366.51 |
| Dec 17 2014 |
11256 |
366.51 |
| Dec 10 2014 |
7124 |
366.51 |
| Dec 10 2014 |
11256 |
366.51 |
| Dec 03 2014 |
7124 |
366.51 |
| Dec 03 2014 |
11256 |
366.51 |
| Nov 26 2014 |
7124 |
366.51 |
| Nov 26 2014 |
11256 |
366.51 |
| Nov 19 2014 |
7124 |
366.51 |
| Nov 19 2014 |
11256 |
366.51 |
| Nov 12 2014 |
7124 |
366.51 |
| Nov 12 2014 |
11256 |
366.51 |
| Nov 05 2014 |
7124 |
366.51 |
| Nov 05 2014 |
11256 |
366.51 |
| Oct 29 2014 |
7122 |
366.51 |
| Oct 29 2014 |
11255 |
366.51 |
| Oct 22 2014 |
7117 |
366.51 |
| Oct 22 2014 |
11272 |
366.51 |
| Oct 15 2014 |
7093 |
366.51 |
| Oct 15 2014 |
11248 |
366.51 |
| Oct 08 2014 |
7102 |
366.51 |
| Oct 08 2014 |
11250 |
366.51 |
| Oct 01 2014 |
7105 |
366.51 |
| Oct 01 2014 |
11262 |
366.51 |
| Sep 24 2014 |
7130 |
366.51 |
| Sep 24 2014 |
11248 |
366.51 |
| Sep 17 2014 |
7093 |
366.51 |
| Sep 17 2014 |
11247 |
366.51 |
| Sep 10 2014 |
7098 |
366.51 |
| Sep 10 2014 |
11256 |
366.51 |
| Sep 03 2014 |
7108 |
366.51 |
| Sep 03 2014 |
11302 |
366.51 |
| Aug 27 2014 |
7030 |
366.51 |
| Aug 27 2014 |
11295 |
366.51 |
| Aug 20 2014 |
9415 |
391.15 |
| Aug 20 2014 |
14561 |
391.15 |
| Aug 13 2014 |
9400 |
391.15 |
| Aug 13 2014 |
14643 |
391.15 |
| Aug 06 2014 |
9540 |
391.15 |
| Aug 06 2014 |
14724 |
391.15 |
| Jul 30 2014 |
9568 |
391.15 |
| Jul 30 2014 |
14834 |
391.15 |
| Jul 23 2014 |
9520 |
391.15 |
| Jul 23 2014 |
14749 |
391.15 |
| Jul 16 2014 |
9617 |
391.15 |
| Jul 16 2014 |
14760 |
391.15 |
| Jul 09 2014 |
9642 |
391.15 |
| Jul 09 2014 |
14711 |
391.15 |
| Jul 02 2014 |
9724 |
391.15 |
| Jul 02 2014 |
14869 |
391.15 |
| Jun 25 2014 |
9839 |
391.15 |
| Jun 25 2014 |
14870 |
391.15 |
| Jun 18 2014 |
9876 |
391.15 |
| Jun 18 2014 |
14918 |
391.15 |
| May 15 2013 |
9275 |
374.79 |
| May 15 2013 |
14143 |
374.79 |
| May 08 2013 |
9301 |
374.79 |
| May 08 2013 |
14063 |
374.79 |
| May 01 2013 |
9493 |
374.79 |
| May 01 2013 |
14225 |
374.79 |
| Apr 24 2013 |
9302 |
374.79 |
| Apr 24 2013 |
14221 |
374.79 |
| Apr 17 2013 |
9406 |
374.79 |
| Apr 17 2013 |
14301 |
374.79 |
| Apr 10 2013 |
9412 |
374.79 |
| Apr 10 2013 |
14245 |
374.79 |
| Apr 03 2013 |
9406 |
374.79 |
| Apr 03 2013 |
14243 |
374.79 |
| Mar 27 2013 |
9628 |
374.79 |
| Mar 27 2013 |
14338 |
374.79 |
| Mar 20 2013 |
9583 |
374.79 |
| Mar 20 2013 |
14263 |
374.79 |
| Mar 13 2013 |
7243 |
374.79 |
| Mar 13 2013 |
14293 |
374.79 |
| Oct 19 2012 |
8969 |
374.79 |
| Oct 19 2012 |
13013 |
374.79 |
| Sep 23 2012 |
8920 |
374.79 |
| Sep 23 2012 |
12961 |
374.79 |
| Aug 31 2012 |
8602 |
374.79 |
| Aug 31 2012 |
12717 |
374.79 |
| Aug 24 2012 |
8519 |
374.79 |
| Aug 24 2012 |
12630 |
374.79 |
| Aug 10 2012 |
8330 |
374.79 |
| Aug 10 2012 |
12417 |
374.79 |
| Aug 03 2012 |
8192 |
374.79 |
| Aug 03 2012 |
12279 |
374.79 |
| Jul 27 2012 |
8121 |
374.79 |
| Jul 27 2012 |
12082 |
374.79 |
| Jul 06 2012 |
7865 |
374.79 |
| Jul 06 2012 |
11820 |
374.79 |
| Jun 22 2012 |
7760 |
374.79 |
| Jun 22 2012 |
11296 |
374.79 |
| Jun 15 2012 |
7655 |
374.79 |
| Jun 15 2012 |
11771 |
374.79 |
| Jun 08 2012 |
7526 |
374.79 |
| Jun 08 2012 |
11692 |
374.79 |
| Jun 01 2012 |
7557 |
374.79 |
| Jun 01 2012 |
11574 |
374.79 |
| May 25 2012 |
7046 |
374.79 |
| May 25 2012 |
10788 |
374.79 |
| Apr 06 2012 |
3226 |
343.18 |
| Apr 06 2012 |
7333 |
343.18 |
| Mar 27 2012 |
3155 |
343.18 |
| Mar 27 2012 |
7220 |
343.18 |
| Sep 23 2011 |
3641 |
327.98 |
| Sep 23 2011 |
5434 |
327.98 |
| Sep 16 2011 |
3642 |
327.98 |
| Sep 16 2011 |
5435 |
327.98 |
| Sep 10 2011 |
3578 |
327.98 |
| Sep 10 2011 |
5351 |
327.98 |
| Sep 02 2011 |
3505 |
327.98 |
| Sep 02 2011 |
5292 |
327.98 |
| Aug 26 2011 |
3494 |
327.98 |
| Aug 26 2011 |
5287 |
327.98 |
| Aug 19 2011 |
3416 |
327.98 |
| Aug 19 2011 |
4733 |
327.98 |
| Aug 12 2011 |
3410 |
327.98 |
| Aug 12 2011 |
4679 |
327.98 |
| Aug 05 2011 |
3386 |
327.98 |
| Aug 05 2011 |
4622 |
327.98 |
| Jul 29 2011 |
3368 |
327.98 |
| Jul 29 2011 |
4596 |
327.98 |
| Jul 22 2011 |
3191 |
327.98 |
| Jul 22 2011 |
4387 |
327.98 |
| Jul 15 2011 |
3047 |
327.98 |
| Jul 15 2011 |
4184 |
327.98 |
| Jul 08 2011 |
2926 |
327.98 |
| Jul 08 2011 |
4020 |
327.98 |
| Jul 01 2011 |
2330 |
327.98 |
| Jul 01 2011 |
3175 |
327.98 |
| Jun 17 2011 |
2266 |
327.98 |
| Jun 17 2011 |
3100 |
327.98 |
| Jun 10 2011 |
1852 |
312.78 |
| Jun 10 2011 |
2717 |
312.78 |
| Jun 03 2011 |
1708 |
312.78 |
| Jun 03 2011 |
2530 |
312.78 |
| May 29 2011 |
1709 |
312.78 |
| May 29 2011 |
2567 |
312.78 |
| Oct 15 2010 |
2175 |
295.34 |
| Oct 15 2010 |
3108 |
295.34 |
| Aug 15 2010 |
2103 |
295.34 |
| Aug 15 2010 |
3039 |
295.34 |
| Aug 01 2010 |
2079 |
295.34 |
| Aug 01 2010 |
2900 |
295.34 |
| Jul 15 2010 |
1851 |
295.34 |
| Jul 15 2010 |
2692 |
295.34 |
| Jul 01 2010 |
1917 |
295.34 |
| Jul 01 2010 |
2807 |
295.34 |
| Jun 15 2010 |
1883 |
295.34 |
| Jun 15 2010 |
2705 |
295.34 |
| Jun 01 2010 |
1671 |
295.34 |
| Jun 01 2010 |
2504 |
295.34 |
| May 27 2010 |
1503 |
295.34 |
| May 27 2010 |
2234 |
295.34 |
