| Aug 19 2015 |
14027 |
598.21 |
| Aug 19 2015 |
37730 |
598.21 |
| Aug 12 2015 |
14149 |
598.21 |
| Aug 12 2015 |
37910 |
598.21 |
| Aug 05 2015 |
14012 |
598.21 |
| Aug 05 2015 |
37824 |
598.21 |
| Jul 29 2015 |
12957 |
550.82 |
| Jul 29 2015 |
34929 |
550.82 |
| Jul 22 2015 |
13329 |
561.58 |
| Jul 22 2015 |
35910 |
561.58 |
| Jul 15 2015 |
13544 |
561.58 |
| Jul 15 2015 |
36116 |
561.58 |
| Jul 08 2015 |
13584 |
561.58 |
| Jul 08 2015 |
36253 |
561.58 |
| Jul 01 2015 |
13761 |
561.58 |
| Jul 01 2015 |
36405 |
561.58 |
| Jun 24 2015 |
13712 |
561.58 |
| Jun 24 2015 |
36502 |
561.58 |
| Jun 17 2015 |
13526 |
561.58 |
| Jun 17 2015 |
36460 |
561.58 |
| Jun 10 2015 |
13498 |
553.12 |
| Jun 10 2015 |
35988 |
553.12 |
| Jun 03 2015 |
13382 |
553.12 |
| Jun 03 2015 |
36250 |
553.12 |
| May 27 2015 |
13062 |
553.12 |
| May 27 2015 |
35880 |
553.12 |
| May 20 2015 |
13043 |
553.12 |
| May 20 2015 |
35978 |
553.12 |
| May 13 2015 |
13041 |
553.12 |
| May 13 2015 |
36117 |
553.12 |
| May 06 2015 |
12381 |
553.12 |
| May 06 2015 |
35685 |
553.12 |
| Apr 29 2015 |
12738 |
553.12 |
| Apr 29 2015 |
35891 |
553.12 |
| Apr 22 2015 |
13000 |
553.12 |
| Apr 22 2015 |
36110 |
553.12 |
| Apr 15 2015 |
12793 |
553.12 |
| Apr 15 2015 |
35555 |
553.12 |
| Apr 08 2015 |
12856 |
553.12 |
| Apr 08 2015 |
35755 |
553.12 |
| Apr 01 2015 |
12849 |
553.12 |
| Apr 01 2015 |
36466 |
553.12 |
| Mar 25 2015 |
12633 |
553.12 |
| Mar 25 2015 |
35460 |
553.12 |
| Mar 18 2015 |
11852 |
553.12 |
| Mar 18 2015 |
34034 |
553.12 |
| Mar 11 2015 |
12372 |
553.12 |
| Mar 11 2015 |
34917 |
553.12 |
| Mar 04 2015 |
12617 |
553.12 |
| Mar 04 2015 |
35345 |
553.12 |
| Feb 25 2015 |
12495 |
553.12 |
| Feb 25 2015 |
35330 |
553.12 |
| Feb 18 2015 |
12612 |
553.12 |
| Feb 18 2015 |
35443 |
553.12 |
| Feb 11 2015 |
12743 |
553.12 |
| Feb 11 2015 |
35470 |
553.12 |
| Feb 04 2015 |
12793 |
553.12 |
| Feb 04 2015 |
35500 |
553.12 |
| Jan 28 2015 |
12793 |
553.12 |
| Jan 28 2015 |
35469 |
553.12 |
| Jan 21 2015 |
12825 |
553.12 |
| Jan 21 2015 |
35512 |
553.12 |
| Jan 14 2015 |
12825 |
553.12 |
| Jan 14 2015 |
35513 |
553.12 |
| Jan 07 2015 |
12825 |
553.12 |
| Jan 07 2015 |
35496 |
553.12 |
| Dec 31 2014 |
12902 |
553.12 |
| Dec 31 2014 |
35524 |
553.12 |
| Dec 24 2014 |
12902 |
553.12 |
| Dec 24 2014 |
35524 |
553.12 |
| Dec 17 2014 |
12902 |
553.12 |
| Dec 17 2014 |
35512 |
553.12 |
| Dec 10 2014 |
12902 |
553.12 |
| Dec 10 2014 |
35513 |
553.12 |
| Dec 03 2014 |
12903 |
553.12 |
| Dec 03 2014 |
35513 |
553.12 |
| Nov 26 2014 |
12903 |
553.12 |
| Nov 26 2014 |
35513 |
553.12 |
| Nov 19 2014 |
12900 |
553.12 |
| Nov 19 2014 |
35511 |
553.12 |
| Nov 12 2014 |
12900 |
553.12 |
| Nov 12 2014 |
35514 |
553.12 |
| Nov 05 2014 |
12900 |
553.12 |
| Nov 05 2014 |
35516 |
553.12 |
| Oct 29 2014 |
12900 |
553.12 |
| Oct 29 2014 |
35510 |
553.12 |
| Oct 22 2014 |
12861 |
553.12 |
| Oct 22 2014 |
35503 |
553.12 |
| Oct 15 2014 |
12847 |
553.12 |
| Oct 15 2014 |
35370 |
553.12 |
| Oct 08 2014 |
12838 |
553.12 |
| Oct 08 2014 |
35356 |
553.12 |
| Oct 01 2014 |
12876 |
553.12 |
| Oct 01 2014 |
35425 |
553.12 |
| Sep 24 2014 |
12831 |
553.12 |
| Sep 24 2014 |
35410 |
553.12 |
| Sep 17 2014 |
12756 |
553.12 |
| Sep 17 2014 |
35284 |
553.12 |
| Sep 10 2014 |
12831 |
553.12 |
| Sep 10 2014 |
35347 |
553.12 |
| Sep 03 2014 |
11968 |
523.06 |
| Sep 03 2014 |
32517 |
523.06 |
| Aug 27 2014 |
11774 |
523.06 |
| Aug 27 2014 |
32624 |
523.06 |
| Aug 20 2014 |
11756 |
523.06 |
| Aug 20 2014 |
32655 |
523.06 |
| Aug 13 2014 |
11714 |
523.06 |
| Aug 13 2014 |
32749 |
523.06 |
| Aug 06 2014 |
10389 |
487.65 |
| Aug 06 2014 |
28542 |
487.65 |
| Jul 30 2014 |
10796 |
494.59 |
| Jul 30 2014 |
29705 |
494.59 |
| Jul 23 2014 |
10581 |
494.59 |
| Jul 23 2014 |
29446 |
494.59 |
| Jul 16 2014 |
10769 |
496.39 |
| Jul 16 2014 |
29674 |
496.39 |
| Jul 09 2014 |
10086 |
484.95 |
| Jul 09 2014 |
28195 |
484.95 |
| Jul 02 2014 |
10354 |
484.95 |
| Jul 02 2014 |
28427 |
484.95 |
| Jun 25 2014 |
11054 |
507.76 |
| Jun 25 2014 |
31517 |
507.76 |
| Jun 18 2014 |
10973 |
507.76 |
| Jun 18 2014 |
31552 |
507.76 |
| Jun 11 2014 |
11451 |
511.7 |
| Jun 11 2014 |
32200 |
511.7 |
| Jun 04 2014 |
11640 |
511.7 |
| Jun 04 2014 |
25399 |
551.93 |
| Jun 04 2014 |
33473 |
519.75 |
| May 28 2014 |
11755 |
511.7 |
| May 28 2014 |
25123 |
551.93 |
| May 28 2014 |
33273 |
519.75 |
| May 21 2014 |
25194 |
551.93 |
| May 21 2014 |
11787 |
511.7 |
| May 21 2014 |
33416 |
519.75 |
| May 14 2014 |
25354 |
551.93 |
| May 14 2014 |
12030 |
511.7 |
| May 14 2014 |
33575 |
519.75 |
| May 07 2014 |
11396 |
511.7 |
| May 07 2014 |
24715 |
551.93 |
| May 07 2014 |
33092 |
519.75 |
| Apr 30 2014 |
25426 |
551.93 |
| Apr 30 2014 |
11946 |
511.7 |
| Apr 30 2014 |
33853 |
519.75 |
| Apr 23 2014 |
25959 |
551.93 |
| Apr 23 2014 |
12312 |
511.7 |
| Apr 23 2014 |
34335 |
519.75 |
| Apr 16 2014 |
12066 |
511.7 |
| Apr 16 2014 |
25891 |
551.93 |
| Apr 16 2014 |
34071 |
519.75 |
| Apr 09 2014 |
12113 |
511.7 |
| Apr 09 2014 |
26814 |
551.93 |
| Apr 09 2014 |
34629 |
519.75 |
| Apr 02 2014 |
26804 |
551.93 |
| Apr 02 2014 |
11790 |
511.7 |
| Apr 02 2014 |
34030 |
519.75 |
| Mar 26 2014 |
11785 |
511.7 |
| Mar 26 2014 |
26258 |
551.93 |
| Mar 26 2014 |
33967 |
519.75 |
| Mar 19 2014 |
11872 |
511.7 |
| Mar 19 2014 |
26197 |
551.93 |
| Mar 19 2014 |
33922 |
519.75 |
| Mar 12 2014 |
11865 |
511.7 |
| Mar 12 2014 |
26140 |
551.93 |
| Mar 12 2014 |
33933 |
519.75 |
| Mar 05 2014 |
25572 |
551.93 |
| Mar 05 2014 |
11735 |
511.7 |
| Mar 05 2014 |
33665 |
519.75 |
| Feb 26 2014 |
11836 |
511.7 |
| Feb 26 2014 |
25401 |
551.93 |
| Feb 26 2014 |
33578 |
519.75 |
| Feb 19 2014 |
11916 |
511.7 |
| Feb 19 2014 |
25532 |
551.93 |
| Feb 19 2014 |
33586 |
519.75 |
| Feb 12 2014 |
25484 |
551.93 |
| Feb 12 2014 |
12057 |
511.7 |
| Feb 12 2014 |
33492 |
519.75 |
| Feb 05 2014 |
12006 |
511.7 |
| Feb 05 2014 |
25508 |
551.93 |
| Feb 05 2014 |
33618 |
519.75 |
| Jan 29 2014 |
12006 |
511.7 |
| Jan 29 2014 |
25334 |
551.93 |
| Jan 29 2014 |
33627 |
519.75 |
| Jan 22 2014 |
12029 |
511.7 |
| Jan 22 2014 |
25203 |
551.93 |
| Jan 22 2014 |
33452 |
519.75 |
| Jan 15 2014 |
12029 |
511.7 |
| Jan 15 2014 |
25226 |
551.93 |
| Jan 15 2014 |
33526 |
519.75 |
| Jan 08 2014 |
12029 |
511.7 |
| Jan 08 2014 |
25086 |
551.93 |
| Jan 08 2014 |
33437 |
519.75 |
| Jan 01 2014 |
12029 |
511.7 |
| Jan 01 2014 |
25086 |
551.93 |
| Jan 01 2014 |
33440 |
519.75 |
| Dec 25 2013 |
25086 |
551.93 |
| Dec 25 2013 |
12090 |
511.7 |
| Dec 25 2013 |
33455 |
519.75 |
| Dec 18 2013 |
12090 |
511.7 |
| Dec 18 2013 |
25086 |
551.93 |
| Dec 18 2013 |
33455 |
519.75 |
| Dec 11 2013 |
12091 |
511.7 |
| Dec 11 2013 |
25087 |
551.93 |
| Dec 11 2013 |
33456 |
519.75 |
| Dec 04 2013 |
25088 |
551.93 |
| Dec 04 2013 |
12091 |
511.7 |
| Dec 04 2013 |
33459 |
519.75 |
| Nov 27 2013 |
25088 |
551.93 |
| Nov 27 2013 |
12091 |
511.7 |
| Nov 27 2013 |
33459 |
519.75 |
| Nov 20 2013 |
12092 |
511.7 |
| Nov 20 2013 |
25088 |
551.93 |
| Nov 20 2013 |
33460 |
519.75 |
| Nov 13 2013 |
25089 |
551.93 |
| Nov 13 2013 |
12092 |
511.7 |
| Nov 13 2013 |
33462 |
519.75 |
| Nov 06 2013 |
25089 |
551.93 |
| Nov 06 2013 |
12092 |
511.7 |
| Nov 06 2013 |
33463 |
519.75 |
| Oct 30 2013 |
12092 |
511.7 |
| Oct 30 2013 |
25089 |
551.93 |
| Oct 30 2013 |
33461 |
519.75 |
| Oct 23 2013 |
12092 |
511.7 |
| Oct 23 2013 |
25078 |
551.93 |
| Oct 23 2013 |
33457 |
519.75 |
| Oct 16 2013 |
25072 |
551.93 |
| Oct 16 2013 |
11990 |
511.7 |
| Oct 16 2013 |
33381 |
519.75 |
| Oct 09 2013 |
11838 |
511.7 |
| Oct 09 2013 |
24731 |
551.93 |
| Oct 09 2013 |
33051 |
519.75 |
| Oct 02 2013 |
11937 |
511.7 |
| Oct 02 2013 |
24842 |
551.93 |
| Oct 02 2013 |
33151 |
519.75 |
| Sep 25 2013 |
11903 |
511.7 |
| Sep 25 2013 |
24837 |
551.93 |
| Sep 25 2013 |
33114 |
519.75 |
| Sep 18 2013 |
24631 |
551.93 |
| Sep 18 2013 |
11790 |
511.7 |
| Sep 18 2013 |
32793 |
519.75 |
| Sep 11 2013 |
11672 |
511.7 |
| Sep 11 2013 |
24554 |
551.93 |
| Sep 11 2013 |
32577 |
519.75 |
| Sep 04 2013 |
11793 |
511.7 |
| Sep 04 2013 |
24756 |
551.93 |
| Sep 04 2013 |
32730 |
519.75 |
| Aug 28 2013 |
24562 |
551.93 |
| Aug 28 2013 |
12061 |
511.7 |
| Aug 28 2013 |
32569 |
519.75 |
| Aug 21 2013 |
12066 |
511.7 |
| Aug 21 2013 |
24659 |
551.93 |
| Aug 21 2013 |
32784 |
519.75 |
| Aug 14 2013 |
11935 |
525.64 |
| Aug 14 2013 |
24652 |
551.93 |
| Aug 14 2013 |
33804 |
532.21 |
| Aug 07 2013 |
12087 |
525.64 |
| Aug 07 2013 |
24599 |
551.93 |
| Aug 07 2013 |
34060 |
532.21 |
| Jul 31 2013 |
12547 |
538.45 |
| Jul 31 2013 |
25097 |
551.93 |
| Jul 31 2013 |
35589 |
542.95 |
| Jul 24 2013 |
12578 |
538.45 |
| Jul 24 2013 |
24996 |
551.93 |
| Jul 24 2013 |
35802 |
542.95 |
| Jul 17 2013 |
12519 |
538.45 |
| Jul 17 2013 |
25044 |
551.93 |
| Jul 17 2013 |
35946 |
542.95 |
| Jul 10 2013 |
25258 |
551.93 |
| Jul 10 2013 |
12338 |
522.07 |
| Jul 10 2013 |
34970 |
529.54 |
| Jul 03 2013 |
11683 |
506.41 |
| Jul 03 2013 |
25203 |
551.93 |
| Jul 03 2013 |
34151 |
521.58 |
| Jun 26 2013 |
11530 |
506.41 |
| Jun 26 2013 |
25104 |
551.93 |
| Jun 26 2013 |
34344 |
521.58 |
| Jun 19 2013 |
25322 |
551.93 |
| Jun 19 2013 |
10706 |
489.3 |
| Jun 19 2013 |
34239 |
520.62 |
| Jun 12 2013 |
24188 |
497.28 |
| Jun 12 2013 |
11008 |
489.3 |
| Jun 12 2013 |
31159 |
493.29 |
| Jun 05 2013 |
10512 |
489.3 |
| Jun 05 2013 |
23790 |
497.28 |
| Jun 05 2013 |
23883 |
531.25 |
| Jun 05 2013 |
32455 |
505.94 |
| May 29 2013 |
23756 |
531.25 |
| May 29 2013 |
23849 |
497.28 |
| May 29 2013 |
10436 |
489.3 |
| May 29 2013 |
32493 |
505.94 |
| May 22 2013 |
22467 |
508.1 |
| May 22 2013 |
10484 |
489.3 |
| May 22 2013 |
24221 |
497.28 |
| May 22 2013 |
32494 |
500.7 |
| May 15 2013 |
24367 |
497.28 |
| May 15 2013 |
10241 |
489.3 |
| May 15 2013 |
22427 |
508.1 |
| May 15 2013 |
32534 |
500.7 |
| May 08 2013 |
24263 |
497.28 |
| May 08 2013 |
9952 |
489.3 |
| May 08 2013 |
15891 |
439.57 |
| May 08 2013 |
26880 |
461.06 |
| May 01 2013 |
16436 |
441.65 |
| May 01 2013 |
24375 |
497.28 |
| May 01 2013 |
10089 |
489.3 |
| May 01 2013 |
24467 |
444.38 |
| Apr 24 2013 |
24318 |
497.28 |
| Apr 24 2013 |
9952 |
489.3 |
| Apr 24 2013 |
16008 |
441.65 |
| Apr 24 2013 |
24356 |
444.38 |
| Apr 17 2013 |
10122 |
489.3 |
| Apr 17 2013 |
24208 |
497.28 |
| Apr 17 2013 |
16093 |
441.65 |
| Apr 17 2013 |
24396 |
444.38 |
| Apr 10 2013 |
23776 |
497.28 |
| Apr 10 2013 |
10111 |
489.3 |
| Apr 10 2013 |
16050 |
441.65 |
| Apr 10 2013 |
24229 |
444.38 |
| Apr 03 2013 |
16032 |
441.65 |
| Apr 03 2013 |
10028 |
489.3 |
| Apr 03 2013 |
23546 |
497.28 |
| Apr 03 2013 |
24179 |
444.38 |
| Mar 27 2013 |
10208 |
489.3 |
| Mar 27 2013 |
23564 |
497.28 |
| Mar 27 2013 |
16373 |
441.65 |
| Mar 27 2013 |
24302 |
444.38 |
| Mar 20 2013 |
9570 |
489.3 |
| Mar 20 2013 |
23169 |
497.28 |
| Mar 20 2013 |
16291 |
441.65 |
| Mar 20 2013 |
24239 |
444.38 |
| Mar 13 2013 |
16469 |
508.1 |
| Mar 13 2013 |
7237 |
489.3 |
| Mar 13 2013 |
24188 |
444.38 |
| Oct 19 2012 |
20631 |
497.28 |
| Oct 19 2012 |
8948 |
489.3 |
| Oct 19 2012 |
15216 |
441.65 |
| Oct 19 2012 |
28434 |
479.85 |
| Sep 23 2012 |
15036 |
441.65 |
| Sep 23 2012 |
8801 |
489.3 |
| Sep 23 2012 |
20434 |
497.28 |
| Sep 23 2012 |
28098 |
479.85 |
| Aug 31 2012 |
8235 |
489.3 |
| Aug 31 2012 |
19870 |
497.28 |
| Aug 31 2012 |
14423 |
441.65 |
| Aug 31 2012 |
27422 |
479.85 |
| Aug 24 2012 |
14254 |
441.65 |
| Aug 24 2012 |
8098 |
489.3 |
| Aug 24 2012 |
19551 |
497.28 |
| Aug 24 2012 |
27130 |
479.85 |
| Aug 10 2012 |
7698 |
489.3 |
| Aug 10 2012 |
18755 |
497.28 |
| Aug 10 2012 |
13812 |
441.65 |
| Aug 10 2012 |
26357 |
479.85 |
| Aug 03 2012 |
13542 |
441.65 |
| Aug 03 2012 |
7363 |
489.3 |
| Aug 03 2012 |
18404 |
497.28 |
| Aug 03 2012 |
25975 |
479.85 |
| Jul 27 2012 |
13386 |
441.65 |
| Jul 27 2012 |
6877 |
489.3 |
| Jul 27 2012 |
17769 |
497.28 |
| Jul 27 2012 |
25439 |
479.85 |
| Jul 06 2012 |
16793 |
497.28 |
| Jul 06 2012 |
12854 |
441.65 |
| Jul 06 2012 |
21517 |
452.77 |
| Jun 22 2012 |
15246 |
497.28 |
| Jun 22 2012 |
12621 |
441.65 |
| Jun 22 2012 |
20615 |
452.77 |
| Jun 15 2012 |
12460 |
441.65 |
| Jun 15 2012 |
19651 |
441.65 |
| Jun 08 2012 |
10042 |
411.78 |
| Jun 08 2012 |
15771 |
411.78 |
| Jun 01 2012 |
10050 |
411.78 |
| Jun 01 2012 |
15621 |
411.78 |
| May 25 2012 |
7073 |
375.19 |
| May 25 2012 |
10832 |
375.19 |
| May 18 2012 |
7174 |
375.19 |
| May 18 2012 |
10985 |
375.19 |
| May 11 2012 |
11554 |
447.88 |
| May 11 2012 |
18823 |
447.88 |
| Mar 27 2012 |
3198 |
344.51 |
| Mar 27 2012 |
2425 |
345.15 |
| Mar 27 2012 |
7337 |
344.72 |
| Sep 23 2011 |
4305 |
344.51 |
| Sep 23 2011 |
6393 |
344.72 |
| Sep 16 2011 |
4304 |
344.51 |
| Sep 16 2011 |
6383 |
344.72 |
| Sep 10 2011 |
4223 |
344.51 |
| Sep 10 2011 |
6253 |
344.72 |
| Sep 02 2011 |
4134 |
344.51 |
| Sep 02 2011 |
6178 |
344.72 |
| Aug 26 2011 |
4124 |
344.51 |
| Aug 26 2011 |
6178 |
344.72 |
| Aug 19 2011 |
4037 |
344.51 |
| Aug 19 2011 |
5580 |
344.72 |
| Aug 12 2011 |
4021 |
344.51 |
| Aug 12 2011 |
5508 |
344.72 |
| Aug 05 2011 |
3966 |
344.51 |
| Aug 05 2011 |
5445 |
344.72 |
| Jul 29 2011 |
3950 |
344.51 |
| Jul 29 2011 |
5411 |
344.72 |
| Jul 22 2011 |
3747 |
344.51 |
| Jul 22 2011 |
5156 |
344.72 |
| Jul 15 2011 |
3566 |
344.51 |
| Jul 15 2011 |
4924 |
344.72 |
| Jul 08 2011 |
3423 |
344.51 |
| Jul 08 2011 |
4669 |
344.72 |
| Jul 01 2011 |
2699 |
344.51 |
| Jul 01 2011 |
3684 |
344.72 |
| Jun 17 2011 |
2613 |
344.51 |
| Jun 17 2011 |
3588 |
344.72 |
| Jun 10 2011 |
2502 |
344.51 |
| Jun 10 2011 |
3676 |
344.72 |
| Jun 03 2011 |
2332 |
344.51 |
| Jun 03 2011 |
3465 |
344.72 |
| May 29 2011 |
2024 |
328.11 |
| May 29 2011 |
3240 |
336.63 |
| Oct 15 2010 |
3307 |
323.9 |
| Oct 15 2010 |
4492 |
374.68 |
| Oct 15 2010 |
5810 |
357.76 |
| Aug 15 2010 |
3191 |
323.9 |
| Aug 15 2010 |
4341 |
374.68 |
| Aug 15 2010 |
5682 |
357.76 |
| Aug 01 2010 |
4244 |
374.68 |
| Aug 01 2010 |
2976 |
323.9 |
| Aug 01 2010 |
5402 |
357.76 |
| Jul 15 2010 |
3838 |
374.68 |
| Jul 15 2010 |
2830 |
323.9 |
| Jul 15 2010 |
5046 |
357.76 |
| Jul 01 2010 |
3488 |
345.89 |
| Jul 01 2010 |
4025 |
374.68 |
| Jul 01 2010 |
5599 |
365.09 |
| Jun 15 2010 |
3911 |
374.68 |
| Jun 15 2010 |
3298 |
345.89 |
| Jun 15 2010 |
5334 |
365.09 |
| Jun 01 2010 |
3929 |
389.38 |
| Jun 01 2010 |
5895 |
389.38 |
| May 27 2010 |
2021 |
323.9 |
| May 27 2010 |
3112 |
374.68 |
| May 27 2010 |
4215 |
357.76 |
