| Jul 28 2017 |
6199 |
448.1 |
| Jul 21 2017 |
6231 |
448.1 |
| Jul 14 2017 |
6294 |
448.1 |
| Jul 07 2017 |
6347 |
448.1 |
| Jun 30 2017 |
6328 |
448.1 |
| Jun 23 2017 |
6386 |
448.1 |
| Jun 16 2017 |
6311 |
448.1 |
| Jun 09 2017 |
6336 |
448.1 |
| Jun 02 2017 |
6340 |
448.1 |
| May 26 2017 |
6281 |
448.1 |
| May 19 2017 |
6524 |
448.1 |
| May 12 2017 |
6618 |
448.1 |
| May 05 2017 |
6819 |
448.1 |
| Apr 28 2017 |
6847 |
448.1 |
| Apr 21 2017 |
6947 |
448.1 |
| Apr 14 2017 |
7097 |
448.1 |
| Apr 07 2017 |
7101 |
448.1 |
| Mar 31 2017 |
7348 |
448.1 |
| Mar 24 2017 |
7185 |
448.1 |
| Mar 17 2017 |
7287 |
448.1 |
| Mar 10 2017 |
7199 |
448.1 |
| Mar 03 2017 |
7225 |
448.1 |
| Feb 24 2017 |
7321 |
448.1 |
| Feb 17 2017 |
7231 |
448.1 |
| Feb 10 2017 |
7313 |
448.1 |
| Feb 03 2017 |
7281 |
448.1 |
| Jan 27 2017 |
7271 |
448.1 |
| Jan 20 2017 |
7287 |
448.1 |
| Jan 13 2017 |
7287 |
448.1 |
| Jan 06 2017 |
7287 |
448.1 |
| Dec 30 2016 |
7283 |
448.1 |
| Dec 23 2016 |
7283 |
448.1 |
| Dec 16 2016 |
7283 |
448.1 |
| Dec 09 2016 |
7289 |
448.1 |
| Dec 02 2016 |
7289 |
448.1 |
| Nov 25 2016 |
7278 |
448.1 |
| Nov 18 2016 |
7278 |
448.1 |
| Nov 11 2016 |
7278 |
448.1 |
| Nov 04 2016 |
7278 |
448.1 |
| Oct 28 2016 |
7266 |
448.1 |
| Oct 21 2016 |
7266 |
448.1 |
| Oct 14 2016 |
7291 |
448.1 |
| Oct 07 2016 |
7288 |
448.1 |
| Sep 30 2016 |
7327 |
448.1 |
| Sep 23 2016 |
7296 |
448.1 |
| Sep 16 2016 |
7307 |
448.1 |
| Sep 09 2016 |
7385 |
448.1 |
| Sep 02 2016 |
7540 |
448.1 |
| Aug 26 2016 |
7109 |
442.78 |
| Aug 19 2016 |
7241 |
442.78 |
| Aug 12 2016 |
7340 |
437.46 |
| Aug 12 2016 |
17440 |
437.46 |
| Aug 05 2016 |
7390 |
437.46 |
| Aug 05 2016 |
17547 |
437.46 |
| Jul 29 2016 |
7424 |
437.46 |
| Jul 29 2016 |
17682 |
437.46 |
| Jul 22 2016 |
7537 |
437.46 |
| Jul 22 2016 |
17881 |
437.46 |
| Jun 22 2016 |
7487 |
437.46 |
| Jun 22 2016 |
18874 |
437.46 |
| Jun 15 2016 |
7735 |
437.46 |
| Jun 15 2016 |
19082 |
437.46 |
| Jun 08 2016 |
7830 |
437.46 |
| Jun 08 2016 |
19133 |
437.46 |
| Jun 01 2016 |
7997 |
437.46 |
| Jun 01 2016 |
19419 |
437.46 |
| May 25 2016 |
7916 |
437.46 |
| May 25 2016 |
19310 |
437.46 |
| May 18 2016 |
7975 |
437.46 |
| May 18 2016 |
19482 |
437.46 |
| May 11 2016 |
7874 |
437.46 |
| May 11 2016 |
19477 |
437.46 |
| May 04 2016 |
7871 |
437.46 |
| May 04 2016 |
19381 |
437.46 |
| Apr 27 2016 |
8083 |
437.46 |
| Apr 27 2016 |
8894 |
401.87 |
| Apr 27 2016 |
16952 |
419.66 |
| Apr 20 2016 |
8894 |
401.87 |
| Apr 20 2016 |
8136 |
437.46 |
| Apr 20 2016 |
16978 |
419.66 |
| Apr 13 2016 |
8194 |
437.46 |
| Apr 13 2016 |
9092 |
401.87 |
| Apr 13 2016 |
16929 |
419.66 |
| Apr 06 2016 |
9293 |
401.87 |
| Apr 06 2016 |
8339 |
437.46 |
| Apr 06 2016 |
17114 |
419.66 |
| Mar 30 2016 |
9181 |
401.87 |
| Mar 30 2016 |
8117 |
437.46 |
| Mar 30 2016 |
16977 |
419.66 |
| Mar 23 2016 |
8415 |
437.46 |
| Mar 23 2016 |
9395 |
401.87 |
| Mar 23 2016 |
17121 |
419.66 |
| Mar 16 2016 |
8386 |
437.46 |
| Mar 16 2016 |
9468 |
401.87 |
| Mar 16 2016 |
17065 |
419.66 |
| Mar 09 2016 |
8436 |
437.46 |
| Mar 09 2016 |
9501 |
401.87 |
| Mar 09 2016 |
17114 |
419.66 |
| Mar 02 2016 |
9374 |
401.87 |
| Mar 02 2016 |
8472 |
437.46 |
| Mar 02 2016 |
17011 |
419.66 |
| Feb 24 2016 |
8437 |
437.46 |
| Feb 24 2016 |
9408 |
401.87 |
| Feb 24 2016 |
16960 |
419.66 |
| Feb 17 2016 |
8523 |
437.46 |
| Feb 17 2016 |
9538 |
401.87 |
| Feb 17 2016 |
17124 |
419.66 |
| Feb 10 2016 |
9550 |
401.87 |
| Feb 10 2016 |
8583 |
437.46 |
| Feb 10 2016 |
17108 |
419.66 |
| Feb 03 2016 |
8587 |
437.46 |
| Feb 03 2016 |
9576 |
401.87 |
| Feb 03 2016 |
17113 |
419.66 |
| Jan 27 2016 |
8587 |
437.46 |
| Jan 27 2016 |
9602 |
401.87 |
| Jan 27 2016 |
17144 |
419.66 |
| Jan 20 2016 |
8598 |
437.46 |
| Jan 20 2016 |
9598 |
401.87 |
| Jan 20 2016 |
17146 |
419.66 |
| Jan 13 2016 |
9602 |
401.87 |
| Jan 13 2016 |
8598 |
437.46 |
| Jan 13 2016 |
17170 |
419.66 |
| Jan 06 2016 |
8598 |
437.46 |
| Jan 06 2016 |
9602 |
401.87 |
| Jan 06 2016 |
17177 |
419.66 |
| Dec 30 2015 |
8608 |
437.46 |
| Dec 30 2015 |
9602 |
401.87 |
| Dec 30 2015 |
17179 |
419.66 |
| Dec 23 2015 |
8608 |
437.46 |
| Dec 23 2015 |
9603 |
401.87 |
| Dec 23 2015 |
17177 |
419.66 |
| Dec 16 2015 |
8608 |
437.46 |
| Dec 16 2015 |
9603 |
401.87 |
| Dec 16 2015 |
17177 |
419.66 |
| Dec 09 2015 |
8608 |
437.46 |
| Dec 09 2015 |
9603 |
401.87 |
| Dec 09 2015 |
17184 |
419.66 |
| Dec 02 2015 |
8608 |
437.46 |
| Dec 02 2015 |
9604 |
401.87 |
| Dec 02 2015 |
17185 |
419.66 |
| Nov 25 2015 |
9604 |
401.87 |
| Nov 25 2015 |
8608 |
437.46 |
| Nov 25 2015 |
17186 |
419.66 |
| Nov 18 2015 |
8608 |
437.46 |
| Nov 18 2015 |
9604 |
401.87 |
| Nov 18 2015 |
17185 |
419.66 |
| Nov 11 2015 |
8608 |
437.46 |
| Nov 11 2015 |
9596 |
401.87 |
| Nov 11 2015 |
17179 |
419.66 |
| Nov 04 2015 |
9596 |
401.87 |
| Nov 04 2015 |
8608 |
437.46 |
| Nov 04 2015 |
17179 |
419.66 |
| Oct 28 2015 |
8592 |
437.46 |
| Oct 28 2015 |
9597 |
401.87 |
| Oct 28 2015 |
17153 |
419.66 |
| Oct 21 2015 |
9569 |
401.87 |
| Oct 21 2015 |
8563 |
437.46 |
| Oct 21 2015 |
17136 |
419.66 |
| Oct 14 2015 |
9569 |
401.87 |
| Oct 14 2015 |
8564 |
437.46 |
| Oct 14 2015 |
17143 |
419.66 |
| Oct 07 2015 |
8567 |
437.46 |
| Oct 07 2015 |
9580 |
401.87 |
| Oct 07 2015 |
17146 |
419.66 |
| Sep 30 2015 |
8583 |
437.46 |
| Sep 30 2015 |
9589 |
401.87 |
| Sep 30 2015 |
17164 |
419.66 |
| Sep 23 2015 |
8540 |
437.46 |
| Sep 23 2015 |
9639 |
401.87 |
| Sep 23 2015 |
17209 |
419.66 |
| Sep 16 2015 |
9534 |
401.87 |
| Sep 16 2015 |
8509 |
437.46 |
| Sep 16 2015 |
17135 |
419.66 |
| Sep 09 2015 |
8443 |
437.46 |
| Sep 09 2015 |
9498 |
401.87 |
| Sep 09 2015 |
17090 |
419.66 |
| Sep 02 2015 |
8334 |
437.46 |
| Sep 02 2015 |
9550 |
401.87 |
| Sep 02 2015 |
17069 |
419.66 |
| Aug 26 2015 |
9689 |
401.87 |
| Aug 26 2015 |
14700 |
401.87 |
| Aug 19 2015 |
9878 |
401.87 |
| Aug 19 2015 |
14876 |
401.87 |
| Aug 12 2015 |
9876 |
401.87 |
| Aug 12 2015 |
14896 |
401.87 |
| Aug 05 2015 |
9951 |
401.87 |
| Aug 05 2015 |
14896 |
401.87 |
| Jul 29 2015 |
9986 |
401.87 |
| Jul 29 2015 |
15074 |
401.87 |
| Jul 22 2015 |
9987 |
401.87 |
| Jul 22 2015 |
15089 |
401.87 |
| Jul 15 2015 |
10211 |
401.87 |
| Jul 15 2015 |
15193 |
401.87 |
| Jul 08 2015 |
10256 |
401.87 |
| Jul 08 2015 |
15309 |
401.87 |
| Jul 01 2015 |
10306 |
401.87 |
| Jul 01 2015 |
15394 |
401.87 |
| Jun 24 2015 |
10327 |
401.87 |
| Jun 24 2015 |
15454 |
401.87 |
| Jun 17 2015 |
6717 |
399.22 |
| Jun 17 2015 |
10349 |
401.87 |
| Jun 17 2015 |
15369 |
400.54 |
| Jun 10 2015 |
10409 |
401.87 |
| Jun 10 2015 |
6736 |
399.22 |
| Jun 10 2015 |
15356 |
400.54 |
| Jun 03 2015 |
6691 |
399.22 |
| Jun 03 2015 |
10544 |
401.87 |
| Jun 03 2015 |
15531 |
400.54 |
| May 27 2015 |
6607 |
399.22 |
| May 27 2015 |
10471 |
401.87 |
| May 27 2015 |
15400 |
400.54 |
| May 20 2015 |
10559 |
401.87 |
| May 20 2015 |
6594 |
399.22 |
| May 20 2015 |
15452 |
400.54 |
| May 13 2015 |
6623 |
399.22 |
| May 13 2015 |
10649 |
401.87 |
| May 13 2015 |
15509 |
400.54 |
| May 06 2015 |
6241 |
399.22 |
| May 06 2015 |
10549 |
401.87 |
| May 06 2015 |
15211 |
400.54 |
| Apr 29 2015 |
6444 |
399.22 |
| Apr 29 2015 |
15259 |
399.22 |
| Apr 22 2015 |
6551 |
399.22 |
| Apr 22 2015 |
15317 |
399.22 |
| Apr 15 2015 |
6491 |
399.22 |
| Apr 15 2015 |
15268 |
399.22 |
| Apr 08 2015 |
6501 |
399.22 |
| Apr 08 2015 |
15322 |
399.22 |
| Apr 01 2015 |
6469 |
399.22 |
| Apr 01 2015 |
15590 |
399.22 |
| Mar 25 2015 |
6425 |
399.22 |
| Mar 25 2015 |
15132 |
399.22 |
| Mar 18 2015 |
6204 |
399.22 |
| Mar 18 2015 |
14853 |
399.22 |
| Mar 11 2015 |
6423 |
399.22 |
| Mar 11 2015 |
15315 |
399.22 |
| Mar 04 2015 |
6534 |
399.22 |
| Mar 04 2015 |
15476 |
399.22 |
| Feb 25 2015 |
6453 |
399.22 |
| Feb 25 2015 |
15497 |
399.22 |
| Feb 18 2015 |
6498 |
399.22 |
| Feb 18 2015 |
15571 |
399.22 |
| Feb 11 2015 |
6526 |
399.22 |
| Feb 11 2015 |
15595 |
399.22 |
| Feb 04 2015 |
6533 |
399.22 |
| Feb 04 2015 |
15615 |
399.22 |
| Jan 28 2015 |
6533 |
399.22 |
| Jan 28 2015 |
15620 |
399.22 |
| Jan 21 2015 |
6540 |
399.22 |
| Jan 21 2015 |
15642 |
399.22 |
| Jan 14 2015 |
6540 |
399.22 |
| Jan 14 2015 |
15657 |
399.22 |
| Jan 07 2015 |
6540 |
399.22 |
| Jan 07 2015 |
15636 |
399.22 |
| Dec 31 2014 |
6549 |
399.22 |
| Dec 31 2014 |
15642 |
399.22 |
| Dec 24 2014 |
6549 |
399.22 |
| Dec 24 2014 |
15642 |
399.22 |
| Dec 17 2014 |
6549 |
399.22 |
| Dec 17 2014 |
15634 |
399.22 |
| Dec 10 2014 |
6549 |
399.22 |
| Dec 10 2014 |
15634 |
399.22 |
| Dec 03 2014 |
6550 |
399.22 |
| Dec 03 2014 |
15635 |
399.22 |
| Nov 26 2014 |
6550 |
399.22 |
| Nov 26 2014 |
15635 |
399.22 |
| Nov 19 2014 |
6550 |
399.22 |
| Nov 19 2014 |
15636 |
399.22 |
| Nov 12 2014 |
6550 |
399.22 |
| Nov 12 2014 |
15636 |
399.22 |
| Nov 05 2014 |
6550 |
399.22 |
| Nov 05 2014 |
15636 |
399.22 |
| Oct 29 2014 |
6550 |
399.22 |
| Oct 29 2014 |
15634 |
399.22 |
| Oct 22 2014 |
6542 |
399.22 |
| Oct 22 2014 |
15648 |
399.22 |
| Oct 15 2014 |
6538 |
399.22 |
| Oct 15 2014 |
15607 |
399.22 |
| Oct 08 2014 |
6538 |
399.22 |
| Oct 08 2014 |
15584 |
399.22 |
| Oct 01 2014 |
6541 |
399.22 |
| Oct 01 2014 |
15604 |
399.22 |
| Sep 24 2014 |
6516 |
399.22 |
| Sep 24 2014 |
15595 |
399.22 |
| Sep 17 2014 |
6493 |
399.22 |
| Sep 17 2014 |
15573 |
399.22 |
| Sep 10 2014 |
6502 |
399.22 |
| Sep 10 2014 |
15584 |
399.22 |
| Sep 03 2014 |
6512 |
399.22 |
| Sep 03 2014 |
15633 |
399.22 |
| Aug 27 2014 |
6387 |
399.22 |
| Aug 27 2014 |
15649 |
399.22 |
| Aug 20 2014 |
6374 |
399.22 |
| Aug 20 2014 |
15663 |
399.22 |
| Aug 13 2014 |
6387 |
399.22 |
| Aug 13 2014 |
15726 |
399.22 |
| Aug 06 2014 |
6354 |
399.22 |
| Aug 06 2014 |
15799 |
399.22 |
| Jul 30 2014 |
6455 |
399.22 |
| Jul 30 2014 |
15909 |
399.22 |
| Jul 23 2014 |
7543 |
425.38 |
| Jul 23 2014 |
19522 |
425.38 |
| Jul 16 2014 |
7645 |
425.38 |
| Jul 16 2014 |
19518 |
425.38 |
| Jul 09 2014 |
7493 |
425.38 |
| Jul 09 2014 |
19499 |
425.38 |
| Jul 02 2014 |
7686 |
425.38 |
| Jul 02 2014 |
19673 |
425.38 |
| Jun 25 2014 |
7517 |
425.38 |
| Jun 25 2014 |
19719 |
425.38 |
| Jun 18 2014 |
8710 |
451.54 |
| Jun 18 2014 |
23762 |
451.54 |
| Jun 11 2014 |
8787 |
446.24 |
| Jun 11 2014 |
23163 |
446.24 |
| Jun 04 2014 |
8917 |
446.24 |
| Jun 04 2014 |
23347 |
446.24 |
| May 28 2014 |
9000 |
446.24 |
| May 28 2014 |
23244 |
446.24 |
| May 21 2014 |
9012 |
446.24 |
| May 21 2014 |
23354 |
446.24 |
| May 14 2014 |
9176 |
446.24 |
| May 14 2014 |
23444 |
446.24 |
| May 07 2014 |
8670 |
446.24 |
| May 07 2014 |
23156 |
446.24 |
| Apr 30 2014 |
7877 |
368.94 |
| Apr 30 2014 |
9122 |
446.24 |
| Apr 30 2014 |
19742 |
420.47 |
| Apr 23 2014 |
8998 |
378.21 |
| Apr 23 2014 |
9409 |
446.24 |
| Apr 23 2014 |
18786 |
412.23 |
| Apr 16 2014 |
9249 |
446.24 |
| Apr 16 2014 |
9028 |
378.21 |
| Apr 16 2014 |
18682 |
412.23 |
| Apr 09 2014 |
9275 |
446.24 |
| Apr 09 2014 |
9355 |
378.21 |
| Apr 09 2014 |
18993 |
412.23 |
| Apr 02 2014 |
9390 |
378.21 |
| Apr 02 2014 |
9035 |
446.24 |
| Apr 02 2014 |
18635 |
412.23 |
| Mar 26 2014 |
9016 |
446.24 |
| Mar 26 2014 |
9240 |
378.21 |
| Mar 26 2014 |
18607 |
412.23 |
| Mar 19 2014 |
9120 |
446.24 |
| Mar 19 2014 |
9214 |
378.21 |
| Mar 19 2014 |
18596 |
412.23 |
| Mar 12 2014 |
9112 |
446.24 |
| Mar 12 2014 |
9239 |
378.21 |
| Mar 12 2014 |
18619 |
412.23 |
| Mar 05 2014 |
9133 |
378.21 |
| Mar 05 2014 |
9023 |
446.24 |
| Mar 05 2014 |
18536 |
412.23 |
| Feb 26 2014 |
9103 |
446.24 |
| Feb 26 2014 |
9116 |
378.21 |
| Feb 26 2014 |
18548 |
412.23 |
| Feb 19 2014 |
9170 |
446.24 |
| Feb 19 2014 |
9162 |
378.21 |
| Feb 19 2014 |
18584 |
412.23 |
| Feb 12 2014 |
9154 |
378.21 |
| Feb 12 2014 |
9261 |
446.24 |
| Feb 12 2014 |
18534 |
412.23 |
| Feb 05 2014 |
9241 |
446.24 |
| Feb 05 2014 |
9193 |
378.21 |
| Feb 05 2014 |
18602 |
412.23 |
| Jan 29 2014 |
9241 |
446.24 |
| Jan 29 2014 |
9148 |
378.21 |
| Jan 29 2014 |
18621 |
412.23 |
| Jan 22 2014 |
9260 |
446.24 |
| Jan 22 2014 |
9114 |
378.21 |
| Jan 22 2014 |
18552 |
412.23 |
| Jan 15 2014 |
9260 |
446.24 |
| Jan 15 2014 |
9121 |
378.21 |
| Jan 15 2014 |
18583 |
412.23 |
| Jan 08 2014 |
9260 |
446.24 |
| Jan 08 2014 |
9083 |
378.21 |
| Jan 08 2014 |
18532 |
412.23 |
| Jan 01 2014 |
9260 |
446.24 |
| Jan 01 2014 |
9083 |
378.21 |
| Jan 01 2014 |
18534 |
412.23 |
| Dec 25 2013 |
9083 |
378.21 |
| Dec 25 2013 |
9290 |
446.24 |
| Dec 25 2013 |
18540 |
412.23 |
| Dec 18 2013 |
9290 |
446.24 |
| Dec 18 2013 |
9083 |
378.21 |
| Dec 18 2013 |
18540 |
412.23 |
| Dec 11 2013 |
9291 |
446.24 |
| Dec 11 2013 |
9084 |
378.21 |
| Dec 11 2013 |
18541 |
412.23 |
| Dec 04 2013 |
9085 |
378.21 |
| Dec 04 2013 |
9291 |
446.24 |
| Dec 04 2013 |
18542 |
412.23 |
| Nov 27 2013 |
9085 |
378.21 |
| Nov 27 2013 |
9291 |
446.24 |
| Nov 27 2013 |
18542 |
412.23 |
| Nov 20 2013 |
9292 |
446.24 |
| Nov 20 2013 |
9085 |
378.21 |
| Nov 20 2013 |
18543 |
412.23 |
| Nov 13 2013 |
9085 |
378.21 |
| Nov 13 2013 |
9292 |
446.24 |
| Nov 13 2013 |
18543 |
412.23 |
| Nov 06 2013 |
9085 |
378.21 |
| Nov 06 2013 |
9292 |
446.24 |
| Nov 06 2013 |
18543 |
412.23 |
| Oct 30 2013 |
9292 |
446.24 |
| Oct 30 2013 |
9085 |
378.21 |
| Oct 30 2013 |
18541 |
412.23 |
| Oct 23 2013 |
9292 |
446.24 |
| Oct 23 2013 |
9081 |
378.21 |
| Oct 23 2013 |
18540 |
412.23 |
| Oct 16 2013 |
9116 |
378.21 |
| Oct 16 2013 |
9236 |
446.24 |
| Oct 16 2013 |
18536 |
412.23 |
| Oct 09 2013 |
9142 |
446.24 |
| Oct 09 2013 |
9040 |
378.21 |
| Oct 09 2013 |
18429 |
412.23 |
| Oct 02 2013 |
9218 |
446.24 |
| Oct 02 2013 |
9040 |
378.21 |
| Oct 02 2013 |
18465 |
412.23 |
| Sep 25 2013 |
9188 |
446.24 |
| Sep 25 2013 |
9013 |
378.21 |
| Sep 25 2013 |
18422 |
412.23 |
| Sep 18 2013 |
8937 |
378.21 |
| Sep 18 2013 |
9127 |
446.24 |
| Sep 18 2013 |
18265 |
412.23 |
| Sep 11 2013 |
9023 |
446.24 |
| Sep 11 2013 |
8954 |
378.21 |
| Sep 11 2013 |
18158 |
412.23 |
| Sep 04 2013 |
9116 |
446.24 |
| Sep 04 2013 |
9021 |
378.21 |
| Sep 04 2013 |
18262 |
412.23 |
| Aug 28 2013 |
9012 |
378.21 |
| Aug 28 2013 |
9353 |
446.24 |
| Aug 28 2013 |
18219 |
412.23 |
| Aug 21 2013 |
9346 |
446.24 |
| Aug 21 2013 |
9054 |
378.21 |
| Aug 21 2013 |
18312 |
412.23 |
| Aug 14 2013 |
8861 |
446.24 |
| Aug 14 2013 |
9079 |
378.21 |
| Aug 14 2013 |
18060 |
412.23 |
| Aug 07 2013 |
8974 |
446.24 |
| Aug 07 2013 |
9088 |
378.21 |
| Aug 07 2013 |
18260 |
412.23 |
| Jul 31 2013 |
8771 |
440.94 |
| Jul 31 2013 |
9235 |
378.21 |
| Jul 31 2013 |
16641 |
399.12 |
| Jul 24 2013 |
8783 |
440.94 |
| Jul 24 2013 |
9159 |
378.21 |
| Jul 24 2013 |
16735 |
399.12 |
| Jul 17 2013 |
8688 |
440.94 |
| Jul 17 2013 |
9181 |
378.21 |
| Jul 17 2013 |
16772 |
399.12 |
| Jul 10 2013 |
9221 |
378.21 |
| Jul 10 2013 |
8896 |
440.94 |
| Jul 10 2013 |
16952 |
399.12 |
| Jul 03 2013 |
8792 |
440.94 |
| Jul 03 2013 |
9252 |
378.21 |
| Jul 03 2013 |
16963 |
399.12 |
| Jun 26 2013 |
8651 |
440.94 |
| Jun 26 2013 |
9243 |
378.21 |
| Jun 26 2013 |
17162 |
399.12 |
| Jun 19 2013 |
9356 |
378.21 |
| Jun 19 2013 |
14194 |
378.21 |
| Jun 12 2013 |
9436 |
378.21 |
| Jun 12 2013 |
14390 |
378.21 |
| Jun 05 2013 |
9394 |
378.21 |
| Jun 05 2013 |
14280 |
378.21 |
| May 29 2013 |
9310 |
378.21 |
| May 29 2013 |
14276 |
378.21 |
| May 22 2013 |
9544 |
378.21 |
| May 22 2013 |
14560 |
378.21 |
| May 15 2013 |
9579 |
378.21 |
| May 15 2013 |
14580 |
378.21 |
| May 08 2013 |
9604 |
378.21 |
| May 08 2013 |
14517 |
378.21 |
| May 01 2013 |
8952 |
368.69 |
| May 01 2013 |
13422 |
368.69 |
| Apr 24 2013 |
9314 |
374.94 |
| Apr 24 2013 |
14238 |
374.94 |
| Apr 17 2013 |
9417 |
374.94 |
| Apr 17 2013 |
14320 |
374.94 |
| Apr 10 2013 |
9423 |
374.94 |
| Apr 10 2013 |
14268 |
374.94 |
| Apr 03 2013 |
9418 |
374.94 |
| Apr 03 2013 |
14270 |
374.94 |
| Mar 27 2013 |
9639 |
374.94 |
| Mar 27 2013 |
14364 |
374.94 |
| Mar 20 2013 |
9594 |
374.94 |
| Mar 20 2013 |
14293 |
374.94 |
| Mar 13 2013 |
14323 |
374.94 |
| Oct 19 2012 |
8981 |
374.94 |
| Oct 19 2012 |
13032 |
374.94 |
| Sep 23 2012 |
8932 |
374.94 |
| Sep 23 2012 |
12980 |
374.94 |
| Aug 31 2012 |
8615 |
374.94 |
| Aug 31 2012 |
12738 |
374.94 |
| Aug 24 2012 |
8532 |
374.94 |
| Aug 24 2012 |
12649 |
374.94 |
| Aug 10 2012 |
8344 |
374.94 |
| Aug 10 2012 |
12436 |
374.94 |
| Aug 03 2012 |
8205 |
374.94 |
| Aug 03 2012 |
12298 |
374.94 |
| Jul 27 2012 |
8134 |
374.94 |
| Jul 27 2012 |
12100 |
374.94 |
| Jul 06 2012 |
7878 |
374.94 |
| Jul 06 2012 |
11840 |
374.94 |
| Jun 22 2012 |
7768 |
374.94 |
| Jun 22 2012 |
11318 |
374.94 |
| Jun 15 2012 |
7663 |
374.94 |
| Jun 15 2012 |
11790 |
374.94 |
| Jun 08 2012 |
7533 |
374.94 |
| Jun 08 2012 |
11714 |
374.94 |
| Jun 01 2012 |
7564 |
374.94 |
| Jun 01 2012 |
11596 |
374.94 |
| May 25 2012 |
8128 |
617.36 |
| May 25 2012 |
7052 |
374.94 |
| May 25 2012 |
19536 |
455.75 |
| May 18 2012 |
8336 |
617.36 |
| May 18 2012 |
7153 |
374.94 |
| May 18 2012 |
19760 |
455.75 |
| May 11 2012 |
8251 |
617.36 |
| May 11 2012 |
7038 |
374.94 |
| May 11 2012 |
19661 |
455.75 |
| May 04 2012 |
7240 |
388.05 |
| May 04 2012 |
7932 |
617.36 |
| May 04 2012 |
23444 |
502.7 |
| Apr 27 2012 |
7024 |
617.36 |
| Apr 27 2012 |
28143 |
617.36 |
| Apr 13 2012 |
5742 |
617.36 |
| Apr 13 2012 |
25588 |
617.36 |
| Apr 06 2012 |
5093 |
617.36 |
| Apr 06 2012 |
24893 |
617.36 |
| Mar 27 2012 |
5362 |
617.36 |
| Mar 27 2012 |
24411 |
617.36 |
| Sep 23 2011 |
21239 |
617.36 |
| Sep 16 2011 |
21174 |
617.36 |
| Sep 10 2011 |
20725 |
617.36 |
| Sep 02 2011 |
20578 |
617.36 |
| Aug 26 2011 |
20530 |
617.36 |
| Aug 19 2011 |
19410 |
617.36 |
| Aug 12 2011 |
19181 |
617.36 |
| Aug 05 2011 |
19009 |
617.36 |
| Apr 22 2011 |
2953 |
357.77 |
| Apr 22 2011 |
4407 |
357.77 |
| Apr 01 2011 |
3105 |
357.77 |
| Apr 01 2011 |
4560 |
357.77 |
| Oct 15 2010 |
2959 |
324.2 |
| Oct 15 2010 |
4298 |
324.2 |
| Aug 15 2010 |
2861 |
324.2 |
| Aug 15 2010 |
4186 |
324.2 |
| Aug 01 2010 |
2814 |
324.2 |
| Aug 01 2010 |
4003 |
324.2 |
| Jul 15 2010 |
2528 |
324.2 |
| Jul 15 2010 |
3719 |
324.2 |
| Jul 01 2010 |
2626 |
324.2 |
| Jul 01 2010 |
3884 |
324.2 |
| Jun 15 2010 |
2158 |
307.41 |
| Jun 15 2010 |
3088 |
307.41 |
| Jun 01 2010 |
2509 |
331.45 |
| Jun 01 2010 |
3752 |
331.45 |
| May 27 2010 |
1735 |
307.41 |
| May 27 2010 |
2590 |
307.41 |
