| Apr 27 2016 |
2473 |
321.67 |
| Apr 27 2016 |
4977 |
321.67 |
| Apr 20 2016 |
2498 |
321.67 |
| Apr 20 2016 |
5093 |
321.67 |
| Apr 13 2016 |
2610 |
321.67 |
| Apr 13 2016 |
5080 |
321.67 |
| Apr 06 2016 |
2654 |
321.67 |
| Apr 06 2016 |
5129 |
321.67 |
| Mar 30 2016 |
2617 |
321.67 |
| Mar 30 2016 |
5072 |
321.67 |
| Mar 23 2016 |
2710 |
321.67 |
| Mar 23 2016 |
5169 |
321.67 |
| Mar 16 2016 |
2747 |
321.67 |
| Mar 16 2016 |
5118 |
321.67 |
| Mar 09 2016 |
2761 |
321.67 |
| Mar 09 2016 |
5128 |
321.67 |
| Mar 02 2016 |
2733 |
321.67 |
| Mar 02 2016 |
5104 |
321.67 |
| Feb 24 2016 |
2766 |
321.67 |
| Feb 24 2016 |
5105 |
321.67 |
| Feb 17 2016 |
2821 |
321.67 |
| Feb 17 2016 |
5161 |
321.67 |
| Feb 10 2016 |
2819 |
321.67 |
| Feb 10 2016 |
5197 |
321.67 |
| Feb 03 2016 |
2834 |
321.67 |
| Feb 03 2016 |
5223 |
321.67 |
| Jan 27 2016 |
2849 |
321.67 |
| Jan 27 2016 |
5225 |
321.67 |
| Jan 20 2016 |
2853 |
321.67 |
| Jan 20 2016 |
5231 |
321.67 |
| Jan 13 2016 |
2853 |
321.67 |
| Jan 13 2016 |
5240 |
321.67 |
| Jan 06 2016 |
2853 |
321.67 |
| Jan 06 2016 |
5242 |
321.67 |
| Dec 30 2015 |
2853 |
321.67 |
| Dec 30 2015 |
5241 |
321.67 |
| Dec 23 2015 |
2853 |
321.67 |
| Dec 23 2015 |
5241 |
321.67 |
| Dec 16 2015 |
2853 |
321.67 |
| Dec 16 2015 |
5241 |
321.67 |
| Dec 09 2015 |
2853 |
321.67 |
| Dec 09 2015 |
5242 |
321.67 |
| Dec 02 2015 |
2853 |
321.67 |
| Dec 02 2015 |
5244 |
321.67 |
| Nov 25 2015 |
2853 |
321.67 |
| Nov 25 2015 |
5244 |
321.67 |
| Nov 18 2015 |
2853 |
321.67 |
| Nov 18 2015 |
5244 |
321.67 |
| Nov 11 2015 |
2853 |
321.67 |
| Nov 11 2015 |
5243 |
321.67 |
| Nov 04 2015 |
2853 |
321.67 |
| Nov 04 2015 |
5243 |
321.67 |
| Oct 28 2015 |
2853 |
321.67 |
| Oct 28 2015 |
5235 |
321.67 |
| Oct 21 2015 |
2846 |
321.67 |
| Oct 21 2015 |
5239 |
321.67 |
| Oct 14 2015 |
2850 |
321.67 |
| Oct 14 2015 |
5239 |
321.67 |
| Oct 07 2015 |
2855 |
321.67 |
| Oct 07 2015 |
5240 |
321.67 |
| Sep 30 2015 |
2859 |
321.67 |
| Sep 30 2015 |
5247 |
321.67 |
| Sep 23 2015 |
2870 |
321.67 |
| Sep 23 2015 |
5279 |
321.67 |
| Sep 16 2015 |
2855 |
321.67 |
| Sep 16 2015 |
5282 |
321.67 |
| Sep 09 2015 |
2851 |
321.67 |
| Sep 09 2015 |
5297 |
321.67 |
| Sep 02 2015 |
2873 |
321.67 |
| Sep 02 2015 |
5265 |
321.67 |
| Aug 26 2015 |
2948 |
321.67 |
| Aug 26 2015 |
5354 |
321.67 |
| Aug 19 2015 |
3071 |
321.67 |
| Aug 19 2015 |
5453 |
321.67 |
| Aug 12 2015 |
3042 |
321.67 |
| Aug 12 2015 |
5469 |
321.67 |
| Aug 05 2015 |
3077 |
321.67 |
| Aug 05 2015 |
5462 |
321.67 |
| Jul 29 2015 |
3070 |
321.67 |
| Jul 29 2015 |
5518 |
321.67 |
| Jul 22 2015 |
3074 |
321.67 |
| Jul 22 2015 |
5492 |
321.67 |
| Jul 15 2015 |
3251 |
321.67 |
| Jul 15 2015 |
5605 |
321.67 |
| Jul 08 2015 |
3276 |
321.67 |
| Jul 08 2015 |
5704 |
321.67 |
| Jul 01 2015 |
3310 |
321.67 |
| Jul 01 2015 |
5751 |
321.67 |
| Jun 24 2015 |
3353 |
321.67 |
| Jun 24 2015 |
5827 |
321.67 |
| Jun 17 2015 |
3340 |
321.67 |
| Jun 17 2015 |
5896 |
321.67 |
| Jun 10 2015 |
3357 |
321.67 |
| Jun 10 2015 |
5834 |
321.67 |
| Jun 03 2015 |
3459 |
321.67 |
| Jun 03 2015 |
5950 |
321.67 |
| May 27 2015 |
3442 |
321.67 |
| May 27 2015 |
5931 |
321.67 |
| May 20 2015 |
3470 |
321.67 |
| May 20 2015 |
5984 |
321.67 |
| May 13 2015 |
3515 |
321.67 |
| May 13 2015 |
6026 |
321.67 |
| May 06 2015 |
3458 |
321.67 |
| May 06 2015 |
5840 |
321.67 |
| Apr 29 2015 |
3670 |
323.84 |
| Apr 29 2015 |
6121 |
323.84 |
| Apr 22 2015 |
3698 |
323.84 |
| Apr 22 2015 |
6148 |
323.84 |
| Apr 15 2015 |
3727 |
323.84 |
| Apr 15 2015 |
6211 |
323.84 |
| Apr 08 2015 |
3730 |
323.84 |
| Apr 08 2015 |
6247 |
323.84 |
| Apr 01 2015 |
3776 |
323.84 |
| Apr 01 2015 |
6352 |
323.84 |
| Mar 25 2015 |
3629 |
323.84 |
| Mar 25 2015 |
6188 |
323.84 |
| Mar 18 2015 |
3565 |
323.84 |
| Mar 18 2015 |
6131 |
323.84 |
| Mar 11 2015 |
3647 |
323.84 |
| Mar 11 2015 |
6385 |
323.84 |
| Mar 04 2015 |
3720 |
323.84 |
| Mar 04 2015 |
6452 |
323.84 |
| Feb 25 2015 |
3741 |
323.84 |
| Feb 25 2015 |
6466 |
323.84 |
| Feb 18 2015 |
3837 |
323.84 |
| Feb 18 2015 |
6557 |
323.84 |
| Feb 11 2015 |
3855 |
323.84 |
| Feb 11 2015 |
6583 |
323.84 |
| Feb 04 2015 |
3881 |
323.84 |
| Feb 04 2015 |
6599 |
323.84 |
| Jan 28 2015 |
3878 |
323.84 |
| Jan 28 2015 |
6612 |
323.84 |
| Jan 21 2015 |
3890 |
323.84 |
| Jan 21 2015 |
6631 |
323.84 |
| Jan 14 2015 |
3893 |
323.84 |
| Jan 14 2015 |
6644 |
323.84 |
| Jan 07 2015 |
3893 |
323.84 |
| Jan 07 2015 |
6641 |
323.84 |
| Dec 31 2014 |
3893 |
323.84 |
| Dec 31 2014 |
6643 |
323.84 |
| Dec 24 2014 |
3893 |
323.84 |
| Dec 24 2014 |
6643 |
323.84 |
| Dec 17 2014 |
3893 |
323.84 |
| Dec 17 2014 |
6642 |
323.84 |
| Dec 10 2014 |
3893 |
323.84 |
| Dec 10 2014 |
6642 |
323.84 |
| Dec 03 2014 |
3893 |
323.84 |
| Dec 03 2014 |
6642 |
323.84 |
| Nov 26 2014 |
3893 |
323.84 |
| Nov 26 2014 |
6642 |
323.84 |
| Nov 19 2014 |
3893 |
323.84 |
| Nov 19 2014 |
6641 |
323.84 |
| Nov 12 2014 |
3893 |
323.84 |
| Nov 12 2014 |
6641 |
323.84 |
| Nov 05 2014 |
3893 |
323.84 |
| Nov 05 2014 |
6641 |
323.84 |
| Oct 29 2014 |
3893 |
323.84 |
| Oct 29 2014 |
6641 |
323.84 |
| Oct 22 2014 |
3894 |
323.84 |
| Oct 22 2014 |
6653 |
323.84 |
| Oct 15 2014 |
3891 |
323.84 |
| Oct 15 2014 |
6646 |
323.84 |
| Oct 08 2014 |
3904 |
323.84 |
| Oct 08 2014 |
6654 |
323.84 |
| Oct 01 2014 |
3906 |
323.84 |
| Oct 01 2014 |
6663 |
323.84 |
| Sep 24 2014 |
3912 |
323.84 |
| Sep 24 2014 |
6650 |
323.84 |
| Sep 17 2014 |
3896 |
323.84 |
| Sep 17 2014 |
6664 |
323.84 |
| Sep 10 2014 |
3905 |
323.84 |
| Sep 10 2014 |
6658 |
323.84 |
| Sep 03 2014 |
3915 |
323.84 |
| Sep 03 2014 |
6711 |
323.84 |
| Aug 27 2014 |
3867 |
323.84 |
| Aug 27 2014 |
6718 |
323.84 |
| Aug 20 2014 |
3878 |
323.84 |
| Aug 20 2014 |
6711 |
323.84 |
| Aug 13 2014 |
3886 |
323.84 |
| Aug 13 2014 |
6777 |
323.84 |
| Aug 06 2014 |
3942 |
323.84 |
| Aug 06 2014 |
6806 |
323.84 |
| Jul 30 2014 |
3954 |
323.84 |
| Jul 30 2014 |
6863 |
323.84 |
| Jul 23 2014 |
3979 |
323.84 |
| Jul 23 2014 |
6850 |
323.84 |
| Jul 16 2014 |
4005 |
323.84 |
| Jul 16 2014 |
6815 |
323.84 |
| Jul 09 2014 |
4020 |
323.84 |
| Jul 09 2014 |
6797 |
323.84 |
| Jul 02 2014 |
4078 |
323.84 |
| Jul 02 2014 |
6925 |
323.84 |
| Jun 25 2014 |
4129 |
323.84 |
| Jun 25 2014 |
6894 |
323.84 |
| Jun 18 2014 |
6660 |
358.51 |
| Jun 18 2014 |
10579 |
358.51 |
| Jun 11 2014 |
6683 |
358.51 |
| Jun 11 2014 |
10703 |
358.51 |
| Jun 04 2014 |
6752 |
358.51 |
| Jun 04 2014 |
10801 |
358.51 |
| May 28 2014 |
6793 |
358.51 |
| May 28 2014 |
10845 |
358.51 |
| May 21 2014 |
6792 |
358.51 |
| May 21 2014 |
10899 |
358.51 |
| May 14 2014 |
7654 |
367.89 |
| May 14 2014 |
12161 |
367.89 |
| May 07 2014 |
9580 |
389.92 |
| May 07 2014 |
14936 |
389.92 |
| Apr 30 2014 |
7712 |
367.2 |
| Apr 30 2014 |
12276 |
367.2 |
| Apr 23 2014 |
7936 |
367.2 |
| Apr 23 2014 |
12454 |
367.2 |
| Apr 16 2014 |
7961 |
367.2 |
| Apr 16 2014 |
12377 |
367.2 |
| Apr 09 2014 |
8243 |
367.2 |
| Apr 09 2014 |
12574 |
367.2 |
| Apr 02 2014 |
8620 |
370.88 |
| Apr 02 2014 |
12762 |
370.88 |
| Mar 26 2014 |
8496 |
370.88 |
| Mar 26 2014 |
12802 |
370.88 |
| Mar 19 2014 |
8480 |
370.88 |
| Mar 19 2014 |
12845 |
370.88 |
| Mar 12 2014 |
8502 |
370.88 |
| Mar 12 2014 |
12888 |
370.88 |
| Mar 05 2014 |
8414 |
370.88 |
| Mar 05 2014 |
12845 |
370.88 |
| Feb 26 2014 |
8438 |
370.88 |
| Feb 26 2014 |
12873 |
370.88 |
| Feb 19 2014 |
8468 |
370.88 |
| Feb 19 2014 |
12908 |
370.88 |
| Feb 12 2014 |
8460 |
370.88 |
| Feb 12 2014 |
12912 |
370.88 |
| Feb 05 2014 |
8498 |
370.88 |
| Feb 05 2014 |
12986 |
370.88 |
| Jan 29 2014 |
8463 |
370.88 |
| Jan 29 2014 |
13009 |
370.88 |
| Jan 22 2014 |
8437 |
370.88 |
| Jan 22 2014 |
12962 |
370.88 |
| Jan 15 2014 |
8441 |
370.88 |
| Jan 15 2014 |
12991 |
370.88 |
| Jan 08 2014 |
8409 |
370.88 |
| Jan 08 2014 |
12980 |
370.88 |
| Jan 01 2014 |
8409 |
370.88 |
| Jan 01 2014 |
12980 |
370.88 |
| Dec 25 2013 |
8409 |
370.88 |
| Dec 25 2013 |
12980 |
370.88 |
| Dec 18 2013 |
8409 |
370.88 |
| Dec 18 2013 |
12980 |
370.88 |
| Dec 11 2013 |
8408 |
370.88 |
| Dec 11 2013 |
12981 |
370.88 |
| Dec 04 2013 |
8409 |
370.88 |
| Dec 04 2013 |
12982 |
370.88 |
| Nov 27 2013 |
8409 |
370.88 |
| Nov 27 2013 |
12982 |
370.88 |
| Nov 20 2013 |
8409 |
370.88 |
| Nov 20 2013 |
12983 |
370.88 |
| Nov 13 2013 |
8409 |
370.88 |
| Nov 13 2013 |
12983 |
370.88 |
| Nov 06 2013 |
8409 |
370.88 |
| Nov 06 2013 |
12983 |
370.88 |
| Oct 30 2013 |
8409 |
370.88 |
| Oct 30 2013 |
12982 |
370.88 |
| Oct 23 2013 |
8406 |
370.88 |
| Oct 23 2013 |
12982 |
370.88 |
| Oct 16 2013 |
8442 |
370.88 |
| Oct 16 2013 |
12980 |
370.88 |
| Oct 09 2013 |
8385 |
370.88 |
| Oct 09 2013 |
12928 |
370.88 |
| Oct 02 2013 |
8390 |
370.88 |
| Oct 02 2013 |
12930 |
370.88 |
| Sep 25 2013 |
8359 |
370.88 |
| Sep 25 2013 |
12890 |
370.88 |
| Sep 18 2013 |
8286 |
370.88 |
| Sep 18 2013 |
12780 |
370.88 |
| Sep 11 2013 |
8293 |
370.88 |
| Sep 11 2013 |
12716 |
370.88 |
| Sep 04 2013 |
8365 |
370.88 |
| Sep 04 2013 |
12760 |
370.88 |
| Aug 28 2013 |
8351 |
370.88 |
| Aug 28 2013 |
12756 |
370.88 |
| Aug 21 2013 |
8395 |
370.88 |
| Aug 21 2013 |
12815 |
370.88 |
| Aug 14 2013 |
8438 |
370.88 |
| Aug 14 2013 |
12573 |
370.88 |
| Aug 07 2013 |
8429 |
370.88 |
| Aug 07 2013 |
12699 |
370.88 |
| Jul 31 2013 |
8557 |
370.88 |
| Jul 31 2013 |
12798 |
370.88 |
| Jul 24 2013 |
8484 |
370.88 |
| Jul 24 2013 |
12884 |
370.88 |
| Jul 17 2013 |
8511 |
370.88 |
| Jul 17 2013 |
12907 |
370.88 |
| Jul 10 2013 |
8549 |
370.88 |
| Jul 10 2013 |
13037 |
370.88 |
| Jul 03 2013 |
8581 |
370.88 |
| Jul 03 2013 |
13023 |
370.88 |
| Jun 26 2013 |
8570 |
370.88 |
| Jun 26 2013 |
13189 |
370.88 |
| Jun 19 2013 |
7996 |
363.45 |
| Jun 19 2013 |
13616 |
398.21 |
| Jun 19 2013 |
13355 |
372.14 |
| Jun 12 2013 |
8073 |
363.45 |
| Jun 12 2013 |
13689 |
398.21 |
| Jun 12 2013 |
13568 |
372.14 |
| Jun 05 2013 |
13519 |
398.21 |
| Jun 05 2013 |
8029 |
363.45 |
| Jun 05 2013 |
13482 |
372.14 |
| May 29 2013 |
7971 |
363.45 |
| May 29 2013 |
13578 |
398.21 |
| May 29 2013 |
13500 |
372.14 |
| May 22 2013 |
8198 |
363.45 |
| May 22 2013 |
13772 |
398.21 |
| May 22 2013 |
13770 |
372.14 |
| May 15 2013 |
13829 |
398.21 |
| May 15 2013 |
7674 |
356.48 |
| May 15 2013 |
13101 |
366.92 |
| May 08 2013 |
13774 |
398.21 |
| May 08 2013 |
7687 |
356.48 |
| May 08 2013 |
13039 |
366.92 |
| May 01 2013 |
7461 |
351.79 |
| May 01 2013 |
13891 |
398.21 |
| May 01 2013 |
12775 |
363.4 |
| Apr 24 2013 |
13868 |
398.21 |
| Apr 24 2013 |
7998 |
359.87 |
| Apr 24 2013 |
13287 |
367.54 |
| Apr 17 2013 |
13872 |
398.21 |
| Apr 17 2013 |
8113 |
359.87 |
| Apr 17 2013 |
13376 |
367.54 |
| Apr 10 2013 |
13666 |
398.21 |
| Apr 10 2013 |
8143 |
359.87 |
| Apr 10 2013 |
13326 |
367.54 |
| Apr 03 2013 |
7500 |
352.52 |
| Apr 03 2013 |
13598 |
398.21 |
| Apr 03 2013 |
12857 |
363.94 |
| Mar 27 2013 |
13618 |
398.21 |
| Mar 27 2013 |
7674 |
352.52 |
| Mar 27 2013 |
12927 |
363.94 |
| Mar 20 2013 |
13395 |
398.21 |
| Mar 20 2013 |
7632 |
352.52 |
| Mar 20 2013 |
12897 |
363.94 |
| Mar 13 2013 |
6628 |
365.77 |
| Mar 13 2013 |
12918 |
363.94 |
| Oct 19 2012 |
11985 |
398.21 |
| Oct 19 2012 |
7146 |
352.52 |
| Oct 19 2012 |
11655 |
363.94 |
| Sep 23 2012 |
7108 |
352.52 |
| Sep 23 2012 |
11932 |
398.21 |
| Sep 23 2012 |
11613 |
363.94 |
| Aug 31 2012 |
11638 |
398.21 |
| Aug 31 2012 |
6877 |
352.52 |
| Aug 31 2012 |
11423 |
363.94 |
| Aug 24 2012 |
6838 |
352.52 |
| Aug 24 2012 |
11510 |
398.21 |
| Aug 24 2012 |
11360 |
363.94 |
| Aug 10 2012 |
11180 |
398.21 |
| Aug 10 2012 |
6690 |
352.52 |
| Aug 10 2012 |
11181 |
363.94 |
| Aug 03 2012 |
6558 |
352.52 |
| Aug 03 2012 |
10993 |
398.21 |
| Aug 03 2012 |
11063 |
363.94 |
| Jul 27 2012 |
6518 |
352.52 |
| Jul 27 2012 |
10694 |
398.21 |
| Jul 27 2012 |
10923 |
363.94 |
| Jul 06 2012 |
10188 |
398.21 |
| Jul 06 2012 |
6353 |
352.52 |
| Jul 06 2012 |
10709 |
363.94 |
| Jun 22 2012 |
6298 |
352.52 |
| Jun 22 2012 |
9151 |
352.52 |
| Jun 15 2012 |
6222 |
352.52 |
| Jun 15 2012 |
9577 |
352.52 |
| Jun 08 2012 |
6125 |
352.52 |
| Jun 08 2012 |
9511 |
352.52 |
| Jun 01 2012 |
6179 |
352.52 |
| Jun 01 2012 |
9464 |
352.52 |
| May 25 2012 |
5738 |
352.52 |
| May 25 2012 |
8827 |
352.52 |
| May 18 2012 |
5433 |
345.89 |
| May 18 2012 |
8392 |
345.89 |
| May 11 2012 |
5373 |
345.89 |
| May 11 2012 |
8420 |
345.89 |
| May 04 2012 |
7041 |
384.1 |
| May 04 2012 |
11562 |
384.1 |
| Apr 13 2012 |
5619 |
400.96 |
| Apr 13 2012 |
12095 |
400.96 |
| Apr 06 2012 |
5061 |
400.96 |
| Apr 06 2012 |
11789 |
400.96 |
| Mar 27 2012 |
4934 |
400.96 |
| Mar 27 2012 |
11589 |
400.96 |
| Sep 23 2011 |
4460 |
348.05 |
| Sep 23 2011 |
6587 |
348.05 |
| Sep 16 2011 |
4457 |
348.05 |
| Sep 16 2011 |
6582 |
348.05 |
| Sep 10 2011 |
4369 |
348.05 |
| Sep 10 2011 |
6444 |
348.05 |
| Sep 02 2011 |
4275 |
348.05 |
| Sep 02 2011 |
6366 |
348.05 |
| Aug 26 2011 |
4263 |
348.05 |
| Aug 26 2011 |
6365 |
348.05 |
| Aug 19 2011 |
4169 |
348.05 |
| Aug 19 2011 |
5759 |
348.05 |
| Aug 12 2011 |
4151 |
348.05 |
| Aug 12 2011 |
5686 |
348.05 |
| Aug 05 2011 |
4094 |
348.05 |
| Aug 05 2011 |
5618 |
348.05 |
| Jul 29 2011 |
4076 |
348.05 |
| Jul 29 2011 |
5589 |
348.05 |
| Jul 22 2011 |
3857 |
348.05 |
| Jul 22 2011 |
5336 |
348.05 |
| Jul 15 2011 |
3678 |
348.05 |
| Jul 15 2011 |
5100 |
348.05 |
| Jul 08 2011 |
3525 |
348.05 |
| Jul 08 2011 |
4824 |
348.05 |
| Jul 01 2011 |
2786 |
348.05 |
| Jul 01 2011 |
3802 |
348.05 |
| Jun 17 2011 |
1582 |
295.14 |
| Jun 17 2011 |
2237 |
295.14 |
| Jun 10 2011 |
1500 |
295.14 |
| Jun 10 2011 |
2275 |
295.14 |
| Jun 03 2011 |
1373 |
295.14 |
| Jun 03 2011 |
2109 |
295.14 |
| May 29 2011 |
1380 |
295.14 |
| May 29 2011 |
2138 |
295.14 |
| Oct 15 2010 |
4004 |
359.69 |
| Oct 15 2010 |
5896 |
359.69 |
| Aug 15 2010 |
3862 |
359.69 |
| Aug 15 2010 |
5767 |
359.69 |
| Aug 01 2010 |
3796 |
359.69 |
| Aug 01 2010 |
5484 |
359.69 |
| Jul 15 2010 |
3428 |
359.69 |
| Jul 15 2010 |
5128 |
359.69 |
| Jul 01 2010 |
3590 |
359.69 |
| Jul 01 2010 |
5360 |
359.69 |
| Jun 15 2010 |
3485 |
359.69 |
| Jun 15 2010 |
5111 |
359.69 |
| Jun 01 2010 |
2655 |
337.43 |
| Jun 01 2010 |
3971 |
337.43 |
| May 27 2010 |
2797 |
359.69 |
| May 27 2010 |
4288 |
359.69 |
