May 01 2018 |
1680 |
312.5 |
Apr 01 2018 |
1137 |
312.5 |
Mar 01 2018 |
969 |
312.5 |
Feb 01 2018 |
944 |
312.5 |
Dec 01 2017 |
923 |
312.5 |
Nov 01 2017 |
920 |
312.5 |
Oct 01 2017 |
923 |
312.5 |
Sep 01 2017 |
871 |
312.5 |
Aug 01 2017 |
859 |
312.5 |
Jul 01 2017 |
820 |
312.5 |
Jun 01 2017 |
805 |
312.5 |
May 01 2017 |
824 |
312.5 |
Apr 01 2017 |
759 |
312.5 |
Mar 01 2017 |
696 |
312.5 |
Feb 01 2017 |
675 |
312.5 |
Nov 01 2016 |
674 |
312.5 |
Oct 01 2016 |
615 |
312.5 |
Sep 01 2016 |
612 |
312.5 |
Aug 01 2016 |
475 |
312.5 |
Jul 01 2016 |
456 |
312.5 |
Jun 01 2016 |
442 |
312.5 |
Jun 11 2014 |
4484 |
353.82 |
Jun 11 2014 |
10180 |
353.82 |
Jun 04 2014 |
4517 |
353.82 |
Jun 04 2014 |
10268 |
353.82 |
May 28 2014 |
4552 |
353.82 |
May 28 2014 |
10293 |
353.82 |
May 21 2014 |
4543 |
353.82 |
May 21 2014 |
10350 |
353.82 |
May 14 2014 |
4606 |
353.82 |
May 14 2014 |
10406 |
353.82 |
May 07 2014 |
4382 |
353.82 |
May 07 2014 |
10300 |
353.82 |
Apr 30 2014 |
4602 |
353.82 |
Apr 30 2014 |
10583 |
353.82 |
Apr 23 2014 |
4750 |
353.82 |
Apr 23 2014 |
10717 |
353.82 |
Apr 16 2014 |
4700 |
353.82 |
Apr 16 2014 |
10661 |
353.82 |
Apr 09 2014 |
4708 |
353.82 |
Apr 09 2014 |
10853 |
353.82 |
Apr 02 2014 |
4599 |
353.82 |
Apr 02 2014 |
10612 |
353.82 |
Mar 26 2014 |
4591 |
353.82 |
Mar 26 2014 |
10676 |
353.82 |
Mar 19 2014 |
4684 |
353.82 |
Mar 19 2014 |
10708 |
353.82 |
Mar 12 2014 |
4715 |
353.82 |
Mar 12 2014 |
10810 |
353.82 |
Mar 05 2014 |
4665 |
353.82 |
Mar 05 2014 |
10760 |
353.82 |
Feb 26 2014 |
4699 |
353.82 |
Feb 26 2014 |
10791 |
353.82 |
Feb 19 2014 |
4710 |
353.82 |
Feb 19 2014 |
10834 |
353.82 |
Feb 12 2014 |
4745 |
353.82 |
Feb 12 2014 |
10846 |
353.82 |
Feb 05 2014 |
4741 |
353.82 |
Feb 05 2014 |
10915 |
353.82 |
Jan 29 2014 |
4741 |
353.82 |
Jan 29 2014 |
10953 |
353.82 |
Jan 22 2014 |
4742 |
353.82 |
Jan 22 2014 |
10921 |
353.82 |
Jan 15 2014 |
4742 |
353.82 |
Jan 15 2014 |
10952 |
353.82 |
Jan 08 2014 |
4742 |
353.82 |
Jan 08 2014 |
10953 |
353.82 |
Jan 01 2014 |
4742 |
353.82 |
Jan 01 2014 |
10954 |
353.82 |
Dec 25 2013 |
4746 |
353.82 |
Dec 25 2013 |
10955 |
353.82 |
Dec 18 2013 |
4746 |
353.82 |
Dec 18 2013 |
10955 |
353.82 |
Dec 11 2013 |
4747 |
353.82 |
Dec 11 2013 |
10955 |
353.82 |
Dec 04 2013 |
4747 |
353.82 |
Dec 04 2013 |
10956 |
353.82 |
Nov 27 2013 |
4747 |
353.82 |
Nov 27 2013 |
10956 |
353.82 |
Nov 20 2013 |
4748 |
353.82 |
Nov 20 2013 |
10957 |
353.82 |
Nov 13 2013 |
4748 |
353.82 |
Nov 13 2013 |
10957 |
353.82 |
Nov 06 2013 |
4748 |
353.82 |
Nov 06 2013 |
10957 |
353.82 |
Oct 30 2013 |
4748 |
353.82 |
Oct 30 2013 |
10957 |
353.82 |
Oct 23 2013 |
4748 |
353.82 |
Oct 23 2013 |
10954 |
353.82 |
Oct 16 2013 |
4740 |
353.82 |
Oct 16 2013 |
10951 |
353.82 |
Oct 09 2013 |
4724 |
353.82 |
Oct 09 2013 |
10914 |
353.82 |
Oct 02 2013 |
4751 |
353.82 |
Oct 02 2013 |
10916 |
353.82 |
Sep 25 2013 |
4738 |
353.82 |
Sep 25 2013 |
10882 |
353.82 |
Sep 18 2013 |
4715 |
353.82 |
Sep 18 2013 |
10813 |
353.82 |
Sep 11 2013 |
4628 |
353.82 |
Sep 11 2013 |
10748 |
353.82 |
Sep 04 2013 |
4657 |
353.82 |
Sep 04 2013 |
10784 |
353.82 |
Aug 28 2013 |
4822 |
353.82 |
Aug 28 2013 |
10810 |
353.82 |
Aug 21 2013 |
4811 |
353.82 |
Aug 21 2013 |
10874 |
353.82 |
Aug 14 2013 |
4438 |
353.82 |
Aug 14 2013 |
10620 |
353.82 |
Aug 07 2013 |
4474 |
353.82 |
Aug 07 2013 |
10741 |
353.82 |
Jul 31 2013 |
4485 |
353.82 |
Jul 31 2013 |
10816 |
353.82 |
Jul 24 2013 |
4507 |
353.82 |
Jul 24 2013 |
10854 |
353.82 |
Jul 17 2013 |
4411 |
353.82 |
Jul 17 2013 |
10895 |
353.82 |
Jul 10 2013 |
4493 |
353.82 |
Jul 10 2013 |
11025 |
353.82 |
Jul 03 2013 |
4399 |
353.82 |
Jul 03 2013 |
11015 |
353.82 |
Jun 26 2013 |
4326 |
353.82 |
Jun 26 2013 |
11163 |
353.82 |
Oct 15 2010 |
4158 |
364.35 |
Oct 15 2010 |
6110 |
364.35 |
Aug 15 2010 |
4018 |
364.35 |
Aug 15 2010 |
5982 |
364.35 |
Aug 01 2010 |
3936 |
364.35 |
Aug 01 2010 |
5689 |
364.35 |
Jul 15 2010 |
3557 |
364.35 |
Jul 15 2010 |
5324 |
364.35 |
Jul 01 2010 |
3727 |
364.35 |
Jul 01 2010 |
5561 |
364.35 |
Jun 15 2010 |
3624 |
364.35 |
Jun 15 2010 |
5299 |
364.35 |
Jun 01 2010 |
3278 |
364.35 |
Jun 01 2010 |
4940 |
364.35 |
May 27 2010 |
2902 |
364.35 |
May 27 2010 |
4440 |
364.35 |