| Jun 15 2016 |
13476 |
447.86 |
| Jun 15 2016 |
20642 |
447.86 |
| Jun 08 2016 |
9963 |
415.13 |
| Jun 08 2016 |
15771 |
415.13 |
| Jun 01 2016 |
10054 |
415.13 |
| Jun 01 2016 |
16023 |
415.13 |
| May 25 2016 |
10073 |
415.13 |
| May 25 2016 |
15978 |
415.13 |
| May 18 2016 |
10157 |
415.13 |
| May 18 2016 |
16111 |
415.13 |
| May 11 2016 |
10168 |
415.13 |
| May 11 2016 |
16072 |
415.13 |
| May 04 2016 |
10100 |
415.13 |
| May 04 2016 |
15999 |
415.13 |
| Apr 27 2016 |
10311 |
415.13 |
| Apr 27 2016 |
16267 |
415.13 |
| Apr 20 2016 |
10278 |
415.13 |
| Apr 20 2016 |
16309 |
415.13 |
| Apr 13 2016 |
10514 |
415.13 |
| Apr 13 2016 |
16281 |
415.13 |
| Apr 06 2016 |
10719 |
415.13 |
| Apr 06 2016 |
16450 |
415.13 |
| Mar 30 2016 |
10607 |
415.13 |
| Mar 30 2016 |
16308 |
415.13 |
| Mar 23 2016 |
10832 |
415.13 |
| Mar 23 2016 |
16443 |
415.13 |
| Mar 16 2016 |
10918 |
415.13 |
| Mar 16 2016 |
16387 |
415.13 |
| Mar 09 2016 |
10962 |
415.13 |
| Mar 09 2016 |
16439 |
415.13 |
| Mar 02 2016 |
10830 |
415.13 |
| Mar 02 2016 |
16340 |
415.13 |
| Feb 24 2016 |
10842 |
415.13 |
| Feb 24 2016 |
16307 |
415.13 |
| Feb 17 2016 |
10978 |
415.13 |
| Feb 17 2016 |
16454 |
415.13 |
| Feb 10 2016 |
10953 |
415.13 |
| Feb 10 2016 |
16441 |
415.13 |
| Feb 03 2016 |
10978 |
415.13 |
| Feb 03 2016 |
16470 |
415.13 |
| Jan 27 2016 |
11014 |
415.13 |
| Jan 27 2016 |
16490 |
415.13 |
| Jan 20 2016 |
11007 |
415.13 |
| Jan 20 2016 |
16492 |
415.13 |
| Jan 13 2016 |
11017 |
415.13 |
| Jan 13 2016 |
16515 |
415.13 |
| Jan 06 2016 |
11017 |
415.13 |
| Jan 06 2016 |
16523 |
415.13 |
| Dec 30 2015 |
11017 |
415.13 |
| Dec 30 2015 |
16518 |
415.13 |
| Dec 23 2015 |
11018 |
415.13 |
| Dec 23 2015 |
16518 |
415.13 |
| Dec 16 2015 |
11018 |
415.13 |
| Dec 16 2015 |
16518 |
415.13 |
| Dec 09 2015 |
11018 |
415.13 |
| Dec 09 2015 |
16523 |
415.13 |
| Dec 02 2015 |
11019 |
415.13 |
| Dec 02 2015 |
16524 |
415.13 |
| Nov 25 2015 |
11019 |
415.13 |
| Nov 25 2015 |
16525 |
415.13 |
| Nov 18 2015 |
11018 |
415.13 |
| Nov 18 2015 |
16524 |
415.13 |
| Nov 11 2015 |
11008 |
415.13 |
| Nov 11 2015 |
16515 |
415.13 |
| Nov 04 2015 |
11008 |
415.13 |
| Nov 04 2015 |
16515 |
415.13 |
| Oct 28 2015 |
11009 |
415.13 |
| Oct 28 2015 |
16495 |
415.13 |
| Oct 21 2015 |
10972 |
415.13 |
| Oct 21 2015 |
16483 |
415.13 |
| Oct 14 2015 |
10965 |
415.13 |
| Oct 14 2015 |
16492 |
415.13 |
| Oct 07 2015 |
10986 |
415.13 |
| Oct 07 2015 |
16491 |
415.13 |
| Sep 30 2015 |
10992 |
415.13 |
| Sep 30 2015 |
16507 |
415.13 |
| Sep 23 2015 |
11057 |
415.13 |
| Sep 23 2015 |
16551 |
415.13 |
| Sep 16 2015 |
10949 |
415.13 |
| Sep 16 2015 |
16495 |
415.13 |
| Sep 09 2015 |
10915 |
415.13 |
| Sep 09 2015 |
16456 |
415.13 |
| Sep 02 2015 |
10978 |
415.13 |
| Sep 02 2015 |
16431 |
415.13 |
| Aug 26 2015 |
11124 |
415.13 |
| Aug 26 2015 |
16587 |
415.13 |
| Aug 19 2015 |
11319 |
415.13 |
| Aug 19 2015 |
16786 |
415.13 |
| Aug 12 2015 |
12525 |
425.59 |
| Aug 12 2015 |
18407 |
425.59 |
| Aug 05 2015 |
12585 |
425.59 |
| Aug 05 2015 |
18402 |
425.59 |
| Jul 29 2015 |
12625 |
425.59 |
| Jul 29 2015 |
18592 |
425.59 |
| Jul 22 2015 |
12671 |
425.59 |
| Jul 22 2015 |
18612 |
425.59 |
| Jul 15 2015 |
12911 |
425.59 |
| Jul 15 2015 |
18762 |
425.59 |
| Jul 08 2015 |
12980 |
425.59 |
| Jul 08 2015 |
18890 |
425.59 |
| Jul 01 2015 |
13044 |
425.59 |
| Jul 01 2015 |
18984 |
425.59 |
| Jun 24 2015 |
11784 |
414.45 |
| Jun 24 2015 |
17343 |
414.45 |
| Jun 17 2015 |
15466 |
446.51 |
| Jun 17 2015 |
22431 |
446.51 |
| Jun 10 2015 |
15818 |
448.13 |
| Jun 10 2015 |
22708 |
448.13 |
| Jun 03 2015 |
16001 |
448.13 |
| Jun 03 2015 |
22846 |
448.13 |
| May 27 2015 |
15837 |
448.13 |
| May 27 2015 |
22652 |
448.13 |
| May 20 2015 |
15895 |
448.13 |
| May 20 2015 |
22673 |
448.13 |
| May 13 2015 |
16064 |
448.13 |
| May 13 2015 |
22733 |
448.13 |
| May 06 2015 |
15910 |
448.13 |
| May 06 2015 |
22380 |
448.13 |
| Apr 29 2015 |
16116 |
448.13 |
| Apr 29 2015 |
22624 |
448.13 |
| Apr 22 2015 |
16183 |
448.13 |
| Apr 22 2015 |
22705 |
448.13 |
| Apr 15 2015 |
15587 |
445.14 |
| Apr 15 2015 |
22064 |
445.14 |
| Apr 08 2015 |
15601 |
445.14 |
| Apr 08 2015 |
22166 |
445.14 |
| Apr 01 2015 |
15738 |
445.14 |
| Apr 01 2015 |
22540 |
445.14 |
| Mar 25 2015 |
15241 |
445.14 |
| Mar 25 2015 |
21841 |
445.14 |
| Mar 18 2015 |
14742 |
445.14 |
| Mar 18 2015 |
21269 |
445.14 |
| Mar 11 2015 |
15060 |
445.14 |
| Mar 11 2015 |
21855 |
445.14 |
| Mar 04 2015 |
15290 |
445.14 |
| Mar 04 2015 |
22090 |
445.14 |
| Feb 25 2015 |
15317 |
445.14 |
| Feb 25 2015 |
22082 |
445.14 |
| Feb 18 2015 |
15434 |
445.14 |
| Feb 18 2015 |
22172 |
445.14 |
| Feb 11 2015 |
15456 |
445.14 |
| Feb 11 2015 |
22175 |
445.14 |
| Feb 04 2015 |
15486 |
445.14 |
| Feb 04 2015 |
22198 |
445.14 |
| Jan 28 2015 |
15428 |
445.14 |
| Jan 28 2015 |
22215 |
445.14 |
| Jan 21 2015 |
15442 |
445.14 |
| Jan 21 2015 |
22228 |
445.14 |
| Jan 14 2015 |
15456 |
445.14 |
| Jan 14 2015 |
22238 |
445.14 |
| Jan 07 2015 |
15456 |
445.14 |
| Jan 07 2015 |
22209 |
445.14 |
| Dec 31 2014 |
15456 |
445.14 |
| Dec 31 2014 |
22218 |
445.14 |
| Dec 24 2014 |
15456 |
445.14 |
| Dec 24 2014 |
22218 |
445.14 |
| Dec 17 2014 |
15456 |
445.14 |
| Dec 17 2014 |
22208 |
445.14 |
| Dec 10 2014 |
15456 |
445.14 |
| Dec 10 2014 |
22208 |
445.14 |
| Dec 03 2014 |
15456 |
445.14 |
| Dec 03 2014 |
22208 |
445.14 |
| Nov 26 2014 |
15456 |
445.14 |
| Nov 26 2014 |
22208 |
445.14 |
| Nov 19 2014 |
15456 |
445.14 |
| Nov 19 2014 |
22208 |
445.14 |
| Nov 12 2014 |
15456 |
445.14 |
| Nov 12 2014 |
22208 |
445.14 |
| Nov 05 2014 |
15456 |
445.14 |
| Nov 05 2014 |
22209 |
445.14 |
| Oct 29 2014 |
15451 |
445.14 |
| Oct 29 2014 |
22206 |
445.14 |
| Oct 22 2014 |
15425 |
445.14 |
| Oct 22 2014 |
22219 |
445.14 |
| Oct 15 2014 |
15345 |
445.14 |
| Oct 15 2014 |
22147 |
445.14 |
| Oct 08 2014 |
15358 |
445.14 |
| Oct 08 2014 |
22135 |
445.14 |
| Oct 01 2014 |
15366 |
445.14 |
| Oct 01 2014 |
22166 |
445.14 |
| Sep 24 2014 |
15466 |
445.14 |
| Sep 24 2014 |
22198 |
445.14 |
| Sep 17 2014 |
15345 |
445.14 |
| Sep 17 2014 |
22163 |
445.14 |
| Sep 10 2014 |
15367 |
445.14 |
| Sep 10 2014 |
22180 |
445.14 |
| Sep 03 2014 |
15395 |
445.14 |
| Sep 03 2014 |
22232 |
445.14 |
| Aug 27 2014 |
15288 |
445.14 |
| Aug 27 2014 |
22287 |
445.14 |
| Aug 20 2014 |
15219 |
444.45 |
| Aug 20 2014 |
22197 |
444.45 |
| Aug 13 2014 |
15174 |
444.45 |
| Aug 13 2014 |
22257 |
444.45 |
| Aug 06 2014 |
15344 |
444.45 |
| Aug 06 2014 |
22356 |
444.45 |
| Jul 30 2014 |
15383 |
444.45 |
| Jul 30 2014 |
22523 |
444.45 |
| Jul 23 2014 |
15268 |
444.45 |
| Jul 23 2014 |
22335 |
444.45 |
| Jul 16 2014 |
15432 |
444.45 |
| Jul 16 2014 |
22317 |
444.45 |
| Jul 09 2014 |
15532 |
444.45 |
| Jul 09 2014 |
22352 |
444.45 |
| Jul 02 2014 |
15603 |
444.45 |
| Jul 02 2014 |
22573 |
444.45 |
| Jun 25 2014 |
15697 |
444.45 |
| Jun 25 2014 |
22678 |
444.45 |
| Jun 18 2014 |
15747 |
444.45 |
| Jun 18 2014 |
22689 |
444.45 |
| Jun 11 2014 |
14970 |
438.09 |
| Jun 11 2014 |
21876 |
438.09 |
| Jun 04 2014 |
15058 |
438.09 |
| Jun 04 2014 |
22040 |
438.09 |
| May 28 2014 |
14959 |
438.09 |
| May 28 2014 |
21967 |
438.09 |
| May 21 2014 |
14999 |
438.09 |
| May 21 2014 |
22104 |
438.09 |
| May 14 2014 |
15123 |
438.09 |
| May 14 2014 |
22199 |
438.09 |
| May 07 2014 |
14042 |
432.03 |
| May 07 2014 |
21029 |
432.03 |
| Apr 30 2014 |
14513 |
432.03 |
| Apr 30 2014 |
21499 |
432.03 |
| Apr 23 2014 |
14803 |
432.03 |
| Apr 23 2014 |
21806 |
432.03 |
| Apr 16 2014 |
14040 |
425.3 |
| Apr 16 2014 |
20679 |
425.3 |
| Apr 09 2014 |
14556 |
425.3 |
| Apr 09 2014 |
21003 |
425.3 |
| Apr 02 2014 |
14606 |
425.3 |
| Apr 02 2014 |
20638 |
425.3 |
| Mar 26 2014 |
14320 |
425.3 |
| Mar 26 2014 |
20600 |
425.3 |
| Mar 19 2014 |
14255 |
425.3 |
| Mar 19 2014 |
20572 |
425.3 |
| Mar 12 2014 |
14280 |
425.3 |
| Mar 12 2014 |
20630 |
425.3 |
| Mar 05 2014 |
14080 |
425.3 |
| Mar 05 2014 |
20531 |
425.3 |
| Feb 26 2014 |
14012 |
425.3 |
| Feb 26 2014 |
20540 |
425.3 |
| Feb 19 2014 |
14071 |
425.3 |
| Feb 19 2014 |
20580 |
425.3 |
| Feb 12 2014 |
14057 |
425.3 |
| Feb 12 2014 |
20530 |
425.3 |
| Feb 05 2014 |
14085 |
425.3 |
| Feb 05 2014 |
20611 |
425.3 |
| Jan 29 2014 |
14023 |
425.3 |
| Jan 29 2014 |
20635 |
425.3 |
| Jan 22 2014 |
13959 |
425.3 |
| Jan 22 2014 |
20558 |
425.3 |
| Jan 15 2014 |
13965 |
425.3 |
| Jan 15 2014 |
20593 |
425.3 |
| Jan 08 2014 |
13880 |
425.3 |
| Jan 08 2014 |
20531 |
425.3 |
| Jan 01 2014 |
13880 |
425.3 |
| Jan 01 2014 |
20532 |
425.3 |
| Dec 25 2013 |
13880 |
425.3 |
| Dec 25 2013 |
20540 |
425.3 |
| Dec 18 2013 |
13880 |
425.3 |
| Dec 18 2013 |
20540 |
425.3 |
| Dec 11 2013 |
13881 |
425.3 |
| Dec 11 2013 |
20541 |
425.3 |
| Dec 04 2013 |
13882 |
425.3 |
| Dec 04 2013 |
20542 |
425.3 |
| Nov 27 2013 |
13882 |
425.3 |
| Nov 27 2013 |
20542 |
425.3 |
| Nov 20 2013 |
13882 |
425.3 |
| Nov 20 2013 |
20543 |
425.3 |
| Nov 13 2013 |
13882 |
425.3 |
| Nov 13 2013 |
20543 |
425.3 |
| Nov 06 2013 |
13882 |
425.3 |
| Nov 06 2013 |
20543 |
425.3 |
| Oct 30 2013 |
13882 |
425.3 |
| Oct 30 2013 |
20541 |
425.3 |
| Oct 23 2013 |
13876 |
425.3 |
| Oct 23 2013 |
20538 |
425.3 |
| Oct 16 2013 |
13897 |
425.3 |
| Oct 16 2013 |
20538 |
425.3 |
| Oct 09 2013 |
13748 |
425.3 |
| Oct 09 2013 |
20393 |
425.3 |
| Oct 02 2013 |
13765 |
425.3 |
| Oct 02 2013 |
20417 |
425.3 |
| Sep 25 2013 |
13743 |
425.3 |
| Sep 25 2013 |
20358 |
425.3 |
| Sep 18 2013 |
13622 |
425.3 |
| Sep 18 2013 |
20178 |
425.3 |
| Sep 11 2013 |
13596 |
425.3 |
| Sep 11 2013 |
20061 |
425.3 |
| Sep 04 2013 |
13737 |
425.3 |
| Sep 04 2013 |
20181 |
425.3 |
| Aug 28 2013 |
13680 |
425.3 |
| Aug 28 2013 |
20125 |
425.3 |
| Aug 21 2013 |
13752 |
425.3 |
| Aug 21 2013 |
20252 |
425.3 |
| Aug 14 2013 |
13770 |
425.3 |
| Aug 14 2013 |
20006 |
425.3 |
| Aug 07 2013 |
13790 |
425.3 |
| Aug 07 2013 |
20213 |
425.3 |
| Jul 31 2013 |
14033 |
425.3 |
| Jul 31 2013 |
20438 |
425.3 |
| Jul 24 2013 |
13938 |
425.3 |
| Jul 24 2013 |
20550 |
425.3 |
| Jul 17 2013 |
13987 |
425.3 |
| Jul 17 2013 |
20622 |
425.3 |
| Jul 10 2013 |
14065 |
425.3 |
| Jul 10 2013 |
20834 |
425.3 |
| Jul 03 2013 |
14061 |
425.3 |
| Jul 03 2013 |
20798 |
425.3 |
| Jun 26 2013 |
14043 |
425.3 |
| Jun 26 2013 |
20994 |
425.3 |
| Jun 19 2013 |
14211 |
425.3 |
| Jun 19 2013 |
20972 |
425.3 |
| Jun 12 2013 |
12914 |
412.35 |
| Jun 12 2013 |
19270 |
412.35 |
| Jun 05 2013 |
12869 |
412.35 |
| Jun 05 2013 |
19120 |
412.35 |
| May 29 2013 |
12371 |
408.57 |
| May 29 2013 |
18568 |
408.57 |
| May 22 2013 |
12603 |
408.57 |
| May 22 2013 |
18898 |
408.57 |
| May 15 2013 |
12605 |
408.57 |
| May 15 2013 |
18905 |
408.57 |
| May 08 2013 |
12603 |
408.57 |
| May 08 2013 |
18855 |
408.57 |
| May 01 2013 |
12848 |
408.57 |
| May 01 2013 |
18985 |
408.57 |
| Apr 24 2013 |
12507 |
408.57 |
| Apr 24 2013 |
18860 |
408.57 |
| Apr 17 2013 |
11505 |
398.19 |
| Apr 17 2013 |
17436 |
398.19 |
| Apr 10 2013 |
11472 |
398.19 |
| Apr 10 2013 |
17331 |
398.19 |
| Apr 03 2013 |
11466 |
398.19 |
| Apr 03 2013 |
17301 |
398.19 |
| Mar 27 2013 |
11747 |
398.19 |
| Mar 27 2013 |
17421 |
398.19 |
| Mar 20 2013 |
11706 |
398.19 |
| Mar 20 2013 |
17374 |
398.19 |
| Mar 13 2013 |
8827 |
398.19 |
| Mar 13 2013 |
17368 |
398.19 |
| Oct 19 2012 |
11012 |
398.19 |
| Oct 19 2012 |
16145 |
398.19 |
| Sep 23 2012 |
10914 |
398.19 |
| Sep 23 2012 |
16034 |
398.19 |
| Aug 31 2012 |
10525 |
398.19 |
| Aug 31 2012 |
15751 |
398.19 |
| Aug 24 2012 |
10421 |
398.19 |
| Aug 24 2012 |
15641 |
398.19 |
| Aug 10 2012 |
10159 |
398.19 |
| Aug 10 2012 |
15305 |
398.19 |
| Aug 03 2012 |
9981 |
398.19 |
| Aug 03 2012 |
15133 |
398.19 |
| Jul 27 2012 |
9888 |
398.19 |
| Jul 27 2012 |
14884 |
398.19 |
| Jul 06 2012 |
9557 |
398.19 |
| Jul 06 2012 |
14528 |
398.19 |
| Jun 22 2012 |
9417 |
398.19 |
| Jun 22 2012 |
13848 |
398.19 |
| Jul 08 2011 |
3609 |
350.63 |
| Jul 08 2011 |
4950 |
350.63 |
| Jul 01 2011 |
2851 |
350.63 |
| Jul 01 2011 |
3911 |
350.63 |
| Jun 17 2011 |
2761 |
350.63 |
| Jun 17 2011 |
3816 |
350.63 |
| Jun 10 2011 |
2648 |
350.63 |
| Jun 10 2011 |
3911 |
350.63 |
| Jun 03 2011 |
2468 |
350.63 |
| Jun 03 2011 |
3701 |
350.63 |
| May 29 2011 |
2475 |
350.63 |
| May 29 2011 |
3735 |
350.63 |
| May 06 2011 |
2579 |
350.63 |
| May 06 2011 |
3904 |
350.63 |
| Apr 22 2011 |
2782 |
350.63 |
| Apr 22 2011 |
4165 |
350.63 |
| Apr 01 2011 |
2926 |
350.63 |
| Apr 01 2011 |
4342 |
350.63 |
| Oct 15 2010 |
4449 |
373.33 |
| Oct 15 2010 |
6531 |
373.33 |
| Aug 15 2010 |
4295 |
373.33 |
| Aug 15 2010 |
6388 |
373.33 |
| Aug 01 2010 |
4200 |
373.33 |
| Aug 01 2010 |
6088 |
373.33 |
| Jul 15 2010 |
3797 |
373.33 |
| Jul 15 2010 |
5686 |
373.33 |
| Jul 01 2010 |
3987 |
373.33 |
| Jul 01 2010 |
5935 |
373.33 |
| Jun 15 2010 |
3874 |
373.33 |
| Jun 15 2010 |
5663 |
373.33 |
| Jun 01 2010 |
3487 |
373.33 |
| Jun 01 2010 |
5257 |
373.33 |
| May 27 2010 |
3076 |
373.33 |
| May 27 2010 |
4738 |
373.33 |
