| Apr 26 2024 |
11907 |
666.25 |
| Apr 24 2024 |
11905 |
666.25 |
| Apr 17 2024 |
11839 |
666.25 |
| Apr 10 2024 |
11895 |
666.25 |
| Apr 03 2024 |
11880 |
666.25 |
| Mar 27 2024 |
12039 |
666.25 |
| Mar 21 2024 |
12113 |
666.25 |
| Mar 14 2024 |
12031 |
666.25 |
| Mar 07 2024 |
11841 |
666.25 |
| Feb 29 2024 |
11842 |
666.25 |
| Feb 22 2024 |
11852 |
666.25 |
| Feb 15 2024 |
11845 |
666.25 |
| Feb 08 2024 |
12022 |
666.25 |
| Feb 01 2024 |
12070 |
666.25 |
| Jan 25 2024 |
12123 |
666.25 |
| Jan 18 2024 |
12016 |
666.25 |
| Jan 11 2024 |
11985 |
666.25 |
| Jan 04 2024 |
11982 |
666.25 |
| Dec 28 2023 |
11922 |
666.25 |
| Dec 21 2023 |
11922 |
666.25 |
| Dec 14 2023 |
11922 |
666.25 |
| Dec 07 2023 |
11887 |
666.25 |
| Nov 30 2023 |
11349 |
666.25 |
| Nov 23 2023 |
11327 |
666.25 |
| Nov 16 2023 |
10920 |
666.25 |
| Nov 09 2023 |
10644 |
666.25 |
| Nov 02 2023 |
10558 |
666.25 |
| Oct 26 2023 |
10598 |
666.25 |
| Oct 19 2023 |
10578 |
666.25 |
| Oct 12 2023 |
10605 |
666.25 |
| Oct 05 2023 |
10609 |
666.25 |
| Sep 28 2023 |
10688 |
666.25 |
| Sep 21 2023 |
10543 |
666.25 |
| Sep 14 2023 |
10584 |
666.25 |
| Sep 07 2023 |
10455 |
666.25 |
| Aug 31 2023 |
10490 |
666.25 |
| Aug 24 2023 |
5339 |
684.05 |
| Aug 17 2023 |
5383 |
684.05 |
| Aug 10 2023 |
5392 |
684.05 |
| Aug 03 2023 |
5397 |
684.05 |
| Jul 27 2023 |
5423 |
684.05 |
| Jul 20 2023 |
5074 |
684.05 |
| Jul 13 2023 |
5015 |
671.88 |
| Jul 06 2023 |
4526 |
674.82 |
| Jun 29 2023 |
4389 |
674.82 |
| Jun 22 2023 |
4444 |
674.82 |
| Jun 15 2023 |
3752 |
674.82 |
| Jun 08 2023 |
3673 |
674.82 |
| Jun 01 2023 |
3583 |
674.82 |
| May 25 2023 |
3344 |
674.82 |
| May 18 2023 |
3340 |
674.82 |
| May 11 2023 |
3467 |
674.82 |
| May 04 2023 |
3561 |
696.71 |
| Apr 27 2023 |
3664 |
696.71 |
| Apr 20 2023 |
3431 |
696.71 |
| Apr 13 2023 |
3485 |
696.71 |
| Apr 06 2023 |
3516 |
696.71 |
| Mar 30 2023 |
3429 |
696.71 |
| Mar 23 2023 |
3596 |
696.71 |
| Mar 16 2023 |
3876 |
696.71 |
| Mar 09 2023 |
3961 |
696.71 |
| Mar 02 2023 |
4027 |
696.71 |
| Feb 23 2023 |
4182 |
696.71 |
| Feb 16 2023 |
4313 |
696.71 |
| Feb 09 2023 |
4313 |
696.71 |
| Feb 02 2023 |
4329 |
696.71 |
| Jan 26 2023 |
4357 |
696.71 |
| Jan 19 2023 |
4385 |
696.71 |
| Jan 12 2023 |
4406 |
696.71 |
| Jan 05 2023 |
4406 |
696.71 |
| Dec 29 2022 |
4406 |
696.71 |
| Dec 22 2022 |
4406 |
696.71 |
| Dec 15 2022 |
4414 |
696.71 |
| Dec 08 2022 |
4442 |
696.71 |
| Dec 01 2022 |
4470 |
696.71 |
| Nov 24 2022 |
4470 |
696.71 |
| Nov 17 2022 |
4523 |
696.71 |
| Nov 10 2022 |
4574 |
696.71 |
| Nov 03 2022 |
4539 |
696.71 |
| Oct 27 2022 |
4558 |
696.71 |
| Oct 20 2022 |
4588 |
696.71 |
| Oct 13 2022 |
4613 |
696.71 |
| Oct 06 2022 |
4571 |
696.71 |
| Sep 29 2022 |
4700 |
696.71 |
| Sep 22 2022 |
4720 |
696.71 |
| Sep 15 2022 |
4826 |
696.71 |
| Sep 08 2022 |
4814 |
696.71 |
| Sep 01 2022 |
4850 |
696.71 |
| Aug 25 2022 |
4889 |
696.71 |
| Aug 18 2022 |
4891 |
696.71 |
| Aug 11 2022 |
4893 |
696.71 |
| Aug 04 2022 |
4893 |
696.71 |
| Jul 28 2022 |
4908 |
696.71 |
| Jul 21 2022 |
4917 |
696.71 |
| Jul 14 2022 |
4922 |
696.71 |
| Jul 07 2022 |
4902 |
696.71 |
| Jun 30 2022 |
4902 |
696.71 |
| Jun 23 2022 |
4867 |
696.71 |
| Jun 16 2022 |
4881 |
696.71 |
| Jun 09 2022 |
3886 |
700.27 |
| Jun 02 2022 |
8561 |
697.43 |
| May 26 2022 |
8455 |
697.43 |
| May 19 2022 |
8446 |
697.43 |
| May 12 2022 |
8449 |
697.43 |
| May 05 2022 |
8253 |
697.43 |
| Apr 28 2022 |
8253 |
697.43 |
| Apr 21 2022 |
8088 |
697.43 |
| Apr 14 2022 |
8067 |
697.43 |
| Apr 07 2022 |
8067 |
697.43 |
| Mar 31 2022 |
8067 |
697.43 |
| Mar 24 2022 |
8083 |
697.43 |
| Mar 17 2022 |
8080 |
697.43 |
| Mar 10 2022 |
8210 |
697.43 |
| Mar 03 2022 |
8251 |
697.43 |
| Feb 24 2022 |
8327 |
697.43 |
| Feb 17 2022 |
8122 |
697.43 |
| Feb 10 2022 |
8122 |
697.43 |
| Feb 03 2022 |
8173 |
697.43 |
| Jan 27 2022 |
8200 |
697.43 |
| Jan 20 2022 |
8210 |
697.43 |
| Jan 13 2022 |
8212 |
697.43 |
| Jan 06 2022 |
8250 |
697.43 |
| Dec 30 2021 |
8252 |
697.43 |
| Dec 23 2021 |
8252 |
697.43 |
| Dec 16 2021 |
8252 |
697.43 |
| Dec 09 2021 |
8299 |
697.43 |
| Dec 02 2021 |
8341 |
697.43 |
| Nov 25 2021 |
8341 |
697.43 |
| Nov 18 2021 |
8374 |
697.43 |
| Nov 11 2021 |
8446 |
697.43 |
| Nov 04 2021 |
8469 |
697.43 |
| Oct 28 2021 |
12945 |
697.43 |
| Oct 21 2021 |
12962 |
697.43 |
| Oct 14 2021 |
14491 |
697.43 |
| Oct 07 2021 |
14779 |
697.43 |
| Sep 30 2021 |
14960 |
697.43 |
| Sep 23 2021 |
15132 |
697.43 |
| Sep 16 2021 |
14853 |
697.43 |
| Sep 09 2021 |
14966 |
697.43 |
| Sep 02 2021 |
15067 |
697.43 |
| Aug 26 2021 |
15030 |
697.43 |
| Aug 19 2021 |
5807 |
629.43 |
| Aug 12 2021 |
6128 |
629.43 |
| Aug 05 2021 |
6144 |
629.43 |
| Jul 29 2021 |
6271 |
629.43 |
| Jul 22 2021 |
14662 |
626.46 |
| Jul 15 2021 |
14860 |
626.46 |
| Jul 08 2021 |
15057 |
626.46 |
| Jul 01 2021 |
11440 |
493.44 |
| Jun 24 2021 |
11366 |
493.44 |
| Jun 01 2021 |
11508 |
493.44 |
| May 01 2021 |
11874 |
493.44 |
| Apr 01 2021 |
12249 |
493.44 |
| Mar 01 2021 |
12572 |
493.44 |
| Feb 01 2021 |
12455 |
493.44 |
| Jan 01 2021 |
12343 |
493.44 |
| Dec 01 2020 |
11662 |
493.44 |
| Nov 01 2020 |
13213 |
493.44 |
| Oct 01 2020 |
13286 |
493.44 |
| Sep 01 2020 |
13770 |
493.44 |
| Aug 01 2020 |
14283 |
493.44 |
| Jul 01 2020 |
14920 |
493.44 |
| Apr 01 2020 |
16484 |
493.44 |
| Mar 01 2020 |
16947 |
493.44 |
| Feb 01 2020 |
16872 |
493.44 |
| Jan 01 2020 |
16891 |
493.44 |
| Dec 01 2019 |
16857 |
493.44 |
| Nov 01 2019 |
15333 |
493.44 |
| Oct 01 2019 |
15286 |
493.44 |
| Sep 01 2019 |
15718 |
493.44 |
