| Apr 18 2024 |
931 |
273.96 |
| Apr 17 2024 |
925 |
273.96 |
| Apr 10 2024 |
928 |
273.96 |
| Apr 03 2024 |
932 |
273.96 |
| Mar 27 2024 |
893 |
273.96 |
| Mar 21 2024 |
891 |
273.96 |
| Mar 14 2024 |
880 |
273.96 |
| Mar 07 2024 |
880 |
273.96 |
| Feb 29 2024 |
878 |
273.96 |
| Feb 22 2024 |
878 |
273.96 |
| Feb 15 2024 |
881 |
273.96 |
| Feb 08 2024 |
876 |
273.96 |
| Feb 01 2024 |
884 |
273.96 |
| Jan 25 2024 |
892 |
273.96 |
| Jan 18 2024 |
892 |
273.96 |
| Jan 11 2024 |
887 |
273.96 |
| Jan 04 2024 |
887 |
273.96 |
| Dec 28 2023 |
886 |
273.96 |
| Dec 21 2023 |
886 |
273.96 |
| Dec 14 2023 |
886 |
273.96 |
| Dec 07 2023 |
885 |
273.96 |
| Nov 30 2023 |
904 |
273.96 |
| Nov 23 2023 |
916 |
273.96 |
| Nov 16 2023 |
932 |
273.96 |
| Nov 09 2023 |
921 |
273.96 |
| Nov 02 2023 |
913 |
273.96 |
| Oct 26 2023 |
916 |
273.96 |
| Oct 19 2023 |
908 |
273.96 |
| Oct 12 2023 |
890 |
273.96 |
| Oct 05 2023 |
892 |
273.96 |
| Sep 28 2023 |
911 |
273.96 |
| Sep 21 2023 |
912 |
273.96 |
| Sep 14 2023 |
920 |
273.96 |
| Sep 07 2023 |
940 |
273.96 |
| Aug 31 2023 |
937 |
273.96 |
| Aug 24 2023 |
938 |
273.96 |
| Aug 17 2023 |
954 |
273.96 |
| Aug 10 2023 |
954 |
273.96 |
| Aug 03 2023 |
954 |
273.96 |
| Jul 27 2023 |
946 |
273.96 |
| Jul 20 2023 |
933 |
273.96 |
| Jul 13 2023 |
951 |
273.96 |
| Jul 06 2023 |
942 |
273.96 |
| Jun 29 2023 |
936 |
273.96 |
| Jun 22 2023 |
975 |
273.96 |
| Jun 15 2023 |
982 |
273.96 |
| Jun 08 2023 |
1004 |
273.96 |
| Jun 01 2023 |
996 |
273.96 |
| May 25 2023 |
967 |
273.96 |
| May 18 2023 |
973 |
273.96 |
| May 11 2023 |
1024 |
273.96 |
| May 04 2023 |
1015 |
273.96 |
| Apr 27 2023 |
953 |
273.96 |
| Apr 20 2023 |
1039 |
279.17 |
| Apr 13 2023 |
1014 |
279.17 |
| Apr 06 2023 |
971 |
279.17 |
| Mar 30 2023 |
907 |
279.17 |
| Mar 23 2023 |
897 |
279.17 |
| Mar 16 2023 |
899 |
279.17 |
| Mar 09 2023 |
901 |
279.17 |
| Mar 02 2023 |
901 |
279.17 |
| Feb 23 2023 |
905 |
279.17 |
| Feb 16 2023 |
901 |
279.17 |
| Feb 09 2023 |
901 |
279.17 |
| Feb 02 2023 |
900 |
279.17 |
| Jan 26 2023 |
899 |
279.17 |
| Jan 19 2023 |
898 |
279.17 |
| Jan 12 2023 |
899 |
279.17 |
| Jan 05 2023 |
899 |
279.17 |
| Dec 29 2022 |
899 |
279.17 |
| Dec 22 2022 |
899 |
279.17 |
| Dec 15 2022 |
899 |
279.17 |
| Dec 08 2022 |
904 |
279.17 |
| Dec 01 2022 |
910 |
279.17 |
| Nov 24 2022 |
910 |
279.17 |
| Nov 17 2022 |
905 |
279.17 |
| Nov 10 2022 |
907 |
279.17 |
| Nov 03 2022 |
903 |
279.17 |
| Oct 27 2022 |
908 |
279.17 |
| Oct 20 2022 |
906 |
279.17 |
| Oct 13 2022 |
900 |
279.17 |
| Oct 06 2022 |
901 |
279.17 |
| Sep 29 2022 |
901 |
279.17 |
| Sep 30 2021 |
3060 |
347.01 |
| Sep 23 2021 |
3092 |
347.01 |
| Sep 16 2021 |
3052 |
347.01 |
| Sep 09 2021 |
3071 |
347.01 |
| Sep 02 2021 |
3112 |
347.01 |
| Aug 26 2021 |
1997 |
316.33 |
| Aug 19 2021 |
2052 |
316.33 |
| Aug 12 2021 |
2056 |
316.33 |
| Aug 05 2021 |
2081 |
316.33 |
| Jul 29 2021 |
2096 |
316.33 |
| Jul 22 2021 |
2209 |
316.33 |
| Jul 15 2021 |
2227 |
316.33 |
| Jul 08 2021 |
2287 |
316.33 |
| Jul 01 2021 |
2245 |
316.33 |
| Jun 24 2021 |
2205 |
316.33 |
| Jun 01 2021 |
2173 |
316.33 |
| May 01 2021 |
2252 |
316.33 |
| Apr 01 2021 |
2342 |
316.33 |
| Mar 01 2021 |
2364 |
316.33 |
| Feb 01 2021 |
2387 |
316.33 |
| Jan 01 2021 |
2371 |
316.33 |
| Dec 01 2020 |
2313 |
316.33 |
| Nov 01 2020 |
2282 |
316.33 |
| Oct 01 2020 |
2302 |
316.33 |
| Sep 01 2020 |
2425 |
316.33 |
| Aug 01 2020 |
2538 |
316.33 |
| Jul 01 2020 |
2615 |
316.33 |
| Apr 01 2020 |
2833 |
316.33 |
| Mar 01 2020 |
2872 |
316.33 |
| Feb 01 2020 |
2864 |
316.33 |
| Jan 01 2020 |
2867 |
316.33 |
| Dec 01 2019 |
2868 |
316.33 |
| Nov 01 2019 |
2586 |
316.33 |
| Oct 01 2019 |
1447 |
285.64 |
| Sep 01 2019 |
1420 |
285.64 |
