| Apr 26 2024 |
502 |
428.19 |
| Apr 26 2024 |
726 |
428.19 |
| Apr 24 2024 |
375 |
406.69 |
| Apr 24 2024 |
542 |
406.69 |
| Apr 17 2024 |
361 |
406.69 |
| Apr 17 2024 |
594 |
406.69 |
| Apr 10 2024 |
326 |
400.94 |
| Apr 10 2024 |
538 |
400.94 |
| Apr 03 2024 |
332 |
400.94 |
| Apr 03 2024 |
546 |
400.94 |
| Mar 27 2024 |
329 |
400.94 |
| Mar 27 2024 |
550 |
400.94 |
| Mar 21 2024 |
331 |
400.94 |
| Mar 21 2024 |
550 |
400.94 |
| Mar 14 2024 |
331 |
400.94 |
| Mar 14 2024 |
546 |
400.94 |
| Mar 07 2024 |
332 |
400.94 |
| Mar 07 2024 |
545 |
400.94 |
| Feb 29 2024 |
333 |
400.94 |
| Feb 29 2024 |
546 |
400.94 |
| Feb 22 2024 |
333 |
400.94 |
| Feb 22 2024 |
539 |
400.94 |
| Feb 15 2024 |
338 |
400.94 |
| Feb 15 2024 |
533 |
400.94 |
| Feb 08 2024 |
157 |
408.71 |
| Feb 08 2024 |
338 |
400.94 |
| Feb 08 2024 |
395 |
389.11 |
| Feb 01 2024 |
156 |
408.71 |
| Feb 01 2024 |
338 |
400.94 |
| Feb 01 2024 |
389 |
389.11 |
| Jan 25 2024 |
156 |
408.71 |
| Jan 25 2024 |
338 |
400.94 |
| Jan 25 2024 |
390 |
389.11 |
| Jan 18 2024 |
156 |
408.71 |
| Jan 18 2024 |
338 |
400.94 |
| Jan 18 2024 |
391 |
389.11 |
| Jan 11 2024 |
156 |
408.71 |
| Jan 11 2024 |
338 |
400.94 |
| Jan 11 2024 |
391 |
389.11 |
| Jan 04 2024 |
156 |
408.71 |
| Jan 04 2024 |
338 |
400.94 |
| Jan 04 2024 |
391 |
389.11 |
| Dec 28 2023 |
156 |
408.71 |
| Dec 28 2023 |
338 |
400.94 |
| Dec 28 2023 |
391 |
389.11 |
| Dec 21 2023 |
156 |
408.71 |
| Dec 21 2023 |
338 |
400.94 |
| Dec 21 2023 |
391 |
389.11 |
| Dec 14 2023 |
156 |
408.71 |
| Dec 14 2023 |
338 |
400.94 |
| Dec 14 2023 |
390 |
389.11 |
| Dec 07 2023 |
156 |
408.71 |
| Dec 07 2023 |
338 |
400.94 |
| Dec 07 2023 |
390 |
389.11 |
| Nov 30 2023 |
156 |
408.71 |
| Nov 30 2023 |
338 |
400.94 |
| Nov 30 2023 |
390 |
389.11 |
| Nov 23 2023 |
157 |
408.71 |
| Nov 23 2023 |
338 |
400.94 |
| Nov 23 2023 |
387 |
389.11 |
| Nov 16 2023 |
155 |
408.71 |
| Nov 16 2023 |
338 |
400.94 |
| Nov 16 2023 |
387 |
389.11 |
| Nov 09 2023 |
159 |
408.71 |
| Nov 09 2023 |
337 |
400.94 |
| Nov 09 2023 |
388 |
389.11 |
| Nov 02 2023 |
159 |
408.71 |
| Nov 02 2023 |
337 |
400.94 |
| Nov 02 2023 |
388 |
389.11 |
| Oct 26 2023 |
159 |
408.71 |
| Oct 26 2023 |
338 |
400.94 |
| Oct 26 2023 |
388 |
389.11 |
| Oct 19 2023 |
158 |
408.71 |
| Oct 19 2023 |
338 |
400.94 |
| Oct 19 2023 |
377 |
389.11 |
| Oct 12 2023 |
158 |
408.71 |
| Oct 12 2023 |
338 |
400.94 |
| Oct 12 2023 |
377 |
389.11 |
| Oct 05 2023 |
157 |
408.71 |
| Oct 05 2023 |
338 |
400.94 |
| Oct 05 2023 |
377 |
389.11 |
| Sep 28 2023 |
157 |
408.71 |
| Sep 28 2023 |
338 |
400.94 |
| Sep 28 2023 |
377 |
389.11 |
| Sep 21 2023 |
158 |
408.71 |
| Sep 21 2023 |
340 |
400.94 |
| Sep 21 2023 |
378 |
389.11 |
| Sep 14 2023 |
158 |
408.71 |
| Sep 14 2023 |
340 |
400.94 |
| Sep 14 2023 |
376 |
389.11 |
| Sep 07 2023 |
158 |
408.71 |
| Sep 07 2023 |
340 |
400.94 |
| Sep 07 2023 |
380 |
389.11 |
| Aug 31 2023 |
140 |
408.71 |
| Aug 31 2023 |
346 |
400.94 |
| Aug 31 2023 |
378 |
389.11 |
| Aug 24 2023 |
146 |
408.71 |
| Aug 24 2023 |
342 |
400.94 |
| Aug 24 2023 |
373 |
389.11 |
| Aug 17 2023 |
146 |
408.71 |
| Aug 17 2023 |
348 |
400.94 |
| Aug 17 2023 |
376 |
389.11 |
| Aug 10 2023 |
147 |
408.71 |
| Aug 10 2023 |
342 |
400.94 |
| Aug 10 2023 |
370 |
389.11 |
| Aug 03 2023 |
146 |
408.71 |
| Aug 03 2023 |
344 |
400.94 |
| Aug 03 2023 |
364 |
389.11 |
| Jul 27 2023 |
147 |
408.71 |
| Jul 27 2023 |
342 |
400.94 |
| Jul 27 2023 |
360 |
389.11 |
| Jul 20 2023 |
151 |
408.71 |
| Jul 20 2023 |
346 |
400.94 |
| Jul 20 2023 |
366 |
389.11 |
| Jul 13 2023 |
154 |
408.71 |
| Jul 13 2023 |
358 |
400.94 |
| Jul 13 2023 |
372 |
389.11 |
| Jul 06 2023 |
156 |
408.71 |
| Jul 06 2023 |
363 |
400.94 |
| Jul 06 2023 |
379 |
389.11 |
| Jun 29 2023 |
154 |
408.71 |
| Jun 29 2023 |
365 |
400.94 |
| Jun 29 2023 |
380 |
389.11 |
| Jun 22 2023 |
152 |
408.71 |
| Jun 22 2023 |
369 |
400.94 |
| Jun 22 2023 |
382 |
389.11 |
| Jun 15 2023 |
151 |
408.71 |
| Jun 15 2023 |
377 |
400.94 |
| Jun 15 2023 |
394 |
389.11 |
| Jun 08 2023 |
153 |
408.71 |
| Jun 08 2023 |
389 |
400.94 |
| Jun 08 2023 |
402 |
389.11 |
| Jun 01 2023 |
150 |
408.71 |
| Jun 01 2023 |
383 |
400.94 |
| Jun 01 2023 |
401 |
389.11 |
| May 25 2023 |
149 |
408.71 |
| May 25 2023 |
384 |
400.94 |
| May 25 2023 |
400 |
389.11 |
| May 18 2023 |
150 |
408.71 |
| May 18 2023 |
374 |
400.94 |
| May 18 2023 |
401 |
389.11 |
| May 11 2023 |
160 |
408.71 |
| May 11 2023 |
365 |
400.94 |
| May 11 2023 |
391 |
389.11 |
| May 04 2023 |
158 |
408.71 |
| May 04 2023 |
357 |
400.94 |
| May 04 2023 |
387 |
389.11 |
| Apr 27 2023 |
161 |
408.71 |
| Apr 27 2023 |
354 |
400.94 |
| Apr 27 2023 |
388 |
389.11 |
| Apr 20 2023 |
158 |
408.71 |
| Apr 20 2023 |
353 |
400.94 |
| Apr 20 2023 |
388 |
389.11 |
| Apr 13 2023 |
167 |
408.71 |
| Apr 13 2023 |
346 |
400.94 |
| Apr 13 2023 |
383 |
389.11 |
| Apr 06 2023 |
168 |
408.71 |
| Apr 06 2023 |
343 |
400.94 |
| Apr 06 2023 |
384 |
389.11 |
| Mar 30 2023 |
170 |
408.71 |
| Mar 30 2023 |
342 |
400.94 |
| Mar 30 2023 |
381 |
389.11 |
| Mar 23 2023 |
172 |
408.71 |
| Mar 23 2023 |
337 |
400.94 |
| Mar 23 2023 |
378 |
389.11 |
| Mar 16 2023 |
169 |
408.71 |
| Mar 16 2023 |
337 |
400.94 |
| Mar 16 2023 |
372 |
389.11 |
| Mar 09 2023 |
172 |
408.71 |
| Mar 09 2023 |
337 |
400.94 |
| Mar 09 2023 |
368 |
389.11 |
| Mar 02 2023 |
171 |
408.71 |
| Mar 02 2023 |
338 |
400.94 |
| Mar 02 2023 |
365 |
389.11 |
| Feb 23 2023 |
170 |
408.71 |
| Feb 23 2023 |
339 |
400.94 |
| Feb 23 2023 |
365 |
389.11 |
| Feb 16 2023 |
170 |
408.71 |
| Feb 16 2023 |
337 |
400.94 |
| Feb 16 2023 |
360 |
389.11 |
| Feb 09 2023 |
167 |
408.71 |
| Feb 09 2023 |
335 |
400.94 |
| Feb 09 2023 |
359 |
389.11 |
| Feb 02 2023 |
167 |
408.71 |
| Feb 02 2023 |
334 |
400.94 |
| Feb 02 2023 |
358 |
389.11 |
| Jan 26 2023 |
179 |
408.71 |
| Jan 26 2023 |
334 |
400.94 |
| Jan 26 2023 |
360 |
389.11 |
| Jan 19 2023 |
179 |
408.71 |
| Jan 19 2023 |
334 |
400.94 |
| Jan 19 2023 |
360 |
389.11 |
| Jan 12 2023 |
179 |
408.71 |
| Jan 12 2023 |
334 |
400.94 |
| Jan 12 2023 |
360 |
389.11 |
| Jan 05 2023 |
179 |
408.71 |
| Jan 05 2023 |
334 |
400.94 |
| Jan 05 2023 |
360 |
389.11 |
| Dec 29 2022 |
179 |
408.71 |
| Dec 29 2022 |
334 |
400.94 |
| Dec 29 2022 |
360 |
389.11 |
| Dec 22 2022 |
179 |
408.71 |
| Dec 22 2022 |
334 |
400.94 |
| Dec 22 2022 |
360 |
389.11 |
| Dec 15 2022 |
180 |
408.71 |
| Dec 15 2022 |
333 |
400.94 |
| Dec 15 2022 |
358 |
389.11 |
| Dec 08 2022 |
180 |
408.71 |
| Dec 08 2022 |
334 |
400.94 |
| Dec 08 2022 |
358 |
389.11 |
| Dec 01 2022 |
180 |
408.71 |
| Dec 01 2022 |
334 |
400.94 |
| Dec 01 2022 |
358 |
389.11 |
| Nov 24 2022 |
180 |
408.71 |
| Nov 24 2022 |
334 |
400.94 |
| Nov 24 2022 |
358 |
389.11 |
| Nov 17 2022 |
180 |
408.71 |
| Nov 17 2022 |
334 |
400.94 |
| Nov 17 2022 |
358 |
389.11 |
| Nov 10 2022 |
180 |
408.71 |
| Nov 10 2022 |
334 |
400.94 |
| Nov 10 2022 |
358 |
389.11 |
| Nov 03 2022 |
180 |
408.71 |
| Nov 03 2022 |
334 |
400.94 |
| Nov 03 2022 |
358 |
389.11 |
| Oct 27 2022 |
180 |
408.71 |
| Oct 27 2022 |
334 |
400.94 |
| Oct 27 2022 |
358 |
389.11 |
| Oct 20 2022 |
179 |
408.71 |
| Oct 20 2022 |
334 |
400.94 |
| Oct 20 2022 |
358 |
389.11 |
| Oct 13 2022 |
182 |
408.71 |
| Oct 13 2022 |
334 |
400.94 |
| Oct 13 2022 |
358 |
389.11 |
| Oct 06 2022 |
182 |
408.71 |
| Oct 06 2022 |
334 |
400.94 |
| Oct 06 2022 |
358 |
389.11 |
| Sep 29 2022 |
178 |
408.71 |
| Sep 29 2022 |
335 |
400.94 |
| Sep 29 2022 |
359 |
389.11 |
| Sep 22 2022 |
177 |
408.71 |
| Sep 22 2022 |
335 |
400.94 |
| Sep 22 2022 |
359 |
389.11 |
| Sep 15 2022 |
177 |
408.71 |
| Sep 15 2022 |
336 |
400.94 |
| Sep 15 2022 |
359 |
389.11 |
| Sep 08 2022 |
175 |
408.71 |
| Sep 08 2022 |
333 |
400.94 |
| Sep 08 2022 |
356 |
389.11 |
| Sep 01 2022 |
173 |
408.71 |
| Sep 01 2022 |
329 |
400.94 |
| Sep 01 2022 |
354 |
389.11 |
| Aug 25 2022 |
171 |
408.71 |
| Aug 25 2022 |
327 |
400.94 |
| Aug 25 2022 |
351 |
389.11 |
| Aug 18 2022 |
170 |
408.71 |
| Aug 18 2022 |
327 |
400.94 |
| Aug 18 2022 |
350 |
389.11 |
| Aug 11 2022 |
171 |
408.71 |
| Aug 11 2022 |
328 |
400.94 |
| Aug 11 2022 |
347 |
389.11 |
| Aug 04 2022 |
174 |
408.71 |
| Aug 04 2022 |
328 |
400.94 |
| Aug 04 2022 |
346 |
389.11 |
| Jul 28 2022 |
173 |
408.71 |
| Jul 28 2022 |
317 |
400.94 |
| Jul 28 2022 |
350 |
389.11 |
| Jul 21 2022 |
173 |
408.71 |
| Jul 21 2022 |
309 |
400.94 |
| Jul 21 2022 |
348 |
389.11 |
| Jul 14 2022 |
172 |
408.71 |
| Jul 14 2022 |
309 |
400.94 |
| Jul 14 2022 |
345 |
389.11 |
| Jul 07 2022 |
179 |
408.71 |
| Jul 07 2022 |
305 |
400.94 |
| Jul 07 2022 |
343 |
389.11 |
| Jun 30 2022 |
179 |
408.71 |
| Jun 30 2022 |
305 |
400.94 |
| Jun 30 2022 |
344 |
389.11 |
| Jun 23 2022 |
180 |
408.71 |
| Jun 23 2022 |
60 |
360.06 |
| Jun 23 2022 |
312 |
384.38 |
| Jun 16 2022 |
181 |
408.71 |
| Jun 16 2022 |
64 |
360.06 |
| Jun 16 2022 |
308 |
384.38 |
| Jun 09 2022 |
175 |
408.71 |
| Jun 09 2022 |
65 |
360.06 |
| Jun 09 2022 |
305 |
384.38 |
| Jun 02 2022 |
175 |
408.71 |
| Jun 02 2022 |
65 |
360.06 |
| Jun 02 2022 |
46 |
344.12 |
| Jun 02 2022 |
299 |
384.38 |
| May 26 2022 |
176 |
408.71 |
| May 26 2022 |
64 |
360.06 |
| May 26 2022 |
46 |
344.12 |
| May 26 2022 |
299 |
384.38 |
| May 19 2022 |
176 |
408.71 |
| May 19 2022 |
65 |
360.06 |
| May 19 2022 |
46 |
344.12 |
| May 19 2022 |
288 |
384.38 |
| May 12 2022 |
176 |
408.71 |
| May 12 2022 |
102 |
377.91 |
| May 12 2022 |
46 |
344.12 |
| May 12 2022 |
146 |
398.44 |
| May 05 2022 |
177 |
408.71 |
| May 05 2022 |
106 |
377.91 |
| May 05 2022 |
43 |
344.12 |
| May 05 2022 |
139 |
398.44 |
| Apr 28 2022 |
163 |
408.71 |
| Apr 28 2022 |
94 |
377.91 |
| Apr 28 2022 |
43 |
344.12 |
| Apr 28 2022 |
141 |
398.44 |
| Apr 21 2022 |
168 |
408.71 |
| Apr 21 2022 |
42 |
344.12 |
| Apr 21 2022 |
171 |
408.71 |
| Apr 14 2022 |
173 |
408.71 |
| Apr 14 2022 |
42 |
344.12 |
| Apr 14 2022 |
171 |
408.71 |
| Apr 07 2022 |
175 |
408.71 |
| Apr 07 2022 |
42 |
344.12 |
| Apr 07 2022 |
172 |
408.71 |
| Mar 31 2022 |
175 |
408.71 |
| Mar 31 2022 |
42 |
344.12 |
| Mar 31 2022 |
173 |
408.71 |
| Mar 24 2022 |
177 |
408.71 |
| Mar 24 2022 |
41 |
344.12 |
| Mar 24 2022 |
172 |
408.71 |
| Mar 17 2022 |
178 |
408.71 |
| Mar 17 2022 |
41 |
344.12 |
| Mar 17 2022 |
172 |
408.71 |
| Mar 10 2022 |
181 |
408.71 |
| Mar 10 2022 |
40 |
344.12 |
| Mar 10 2022 |
175 |
408.71 |
| Mar 03 2022 |
175 |
408.71 |
| Mar 03 2022 |
40 |
344.12 |
| Mar 03 2022 |
168 |
408.71 |
| Feb 24 2022 |
148 |
408.71 |
| Feb 24 2022 |
39 |
344.12 |
| Feb 24 2022 |
159 |
408.71 |
| Feb 17 2022 |
39 |
344.12 |
| Feb 10 2022 |
39 |
344.12 |
| Feb 03 2022 |
39 |
344.12 |
| Jan 27 2022 |
39 |
344.12 |
| Jan 20 2022 |
39 |
344.12 |
| Jan 13 2022 |
39 |
344.12 |
| Jan 06 2022 |
40 |
344.12 |
| Dec 30 2021 |
40 |
344.12 |
| Dec 23 2021 |
40 |
344.12 |
| Dec 16 2021 |
40 |
344.12 |
| Dec 09 2021 |
40 |
344.12 |
| Dec 02 2021 |
40 |
344.12 |
| Nov 25 2021 |
40 |
344.12 |
| Nov 18 2021 |
40 |
344.12 |
| Nov 11 2021 |
40 |
344.12 |
| Nov 04 2021 |
40 |
344.12 |
| Oct 28 2021 |
53 |
344.12 |
| Oct 21 2021 |
53 |
344.12 |
| Oct 14 2021 |
53 |
344.12 |
| Oct 07 2021 |
60 |
344.12 |
| Sep 30 2021 |
60 |
344.12 |
| Sep 23 2021 |
57 |
344.12 |
| Sep 16 2021 |
52 |
344.12 |
| Sep 09 2021 |
51 |
344.12 |
| Sep 02 2021 |
50 |
344.12 |
| Aug 26 2021 |
51 |
344.12 |
| Aug 19 2021 |
54 |
344.12 |
| Aug 12 2021 |
54 |
344.12 |
| Aug 05 2021 |
54 |
344.12 |
| Jul 29 2021 |
54 |
344.12 |
| Jul 22 2021 |
53 |
344.12 |
| Jul 15 2021 |
54 |
344.12 |
| Jul 08 2021 |
53 |
344.12 |
| Jul 01 2021 |
55 |
344.12 |
| Jun 24 2021 |
47 |
344.12 |
| Jun 01 2021 |
48 |
344.12 |
| May 01 2021 |
49 |
344.12 |
| Apr 01 2021 |
48 |
344.12 |
| Mar 01 2021 |
53 |
344.12 |
| Feb 01 2021 |
54 |
344.12 |
| Jan 01 2021 |
54 |
344.12 |
| Nov 01 2020 |
56 |
344.12 |
| Oct 01 2020 |
60 |
344.12 |
| Sep 01 2020 |
153 |
427.47 |
| Aug 01 2020 |
372 |
510.81 |
| Jul 01 2020 |
167 |
427.47 |
| Apr 01 2020 |
412 |
510.81 |
| Mar 01 2020 |
336 |
481.66 |
| Feb 01 2020 |
341 |
481.66 |
| Jan 01 2020 |
344 |
481.66 |
| Dec 01 2019 |
343 |
481.66 |
| Nov 01 2019 |
332 |
481.66 |
| Oct 01 2019 |
335 |
481.66 |
| Sep 01 2019 |
174 |
492.89 |
| Aug 01 2019 |
141 |
492.89 |
| Jul 01 2019 |
137 |
492.89 |
| Jun 01 2019 |
131 |
492.89 |
| May 01 2019 |
133 |
492.89 |
| Apr 01 2019 |
122 |
492.89 |
| Mar 01 2019 |
116 |
492.89 |
| Feb 01 2019 |
119 |
492.89 |
| Jan 01 2019 |
131 |
492.89 |
| Dec 01 2018 |
134 |
492.89 |
| Nov 01 2018 |
131 |
492.89 |
| Oct 01 2018 |
117 |
492.89 |
| Sep 01 2018 |
219 |
486.91 |
| Aug 01 2018 |
228 |
486.91 |
| Jul 20 2018 |
14320 |
499.7 |
| Jul 20 2018 |
20220 |
499.7 |
| Jul 13 2018 |
14541 |
499.7 |
| Jul 13 2018 |
20029 |
499.7 |
| Jul 06 2018 |
14376 |
499.7 |
| Jul 06 2018 |
19811 |
499.7 |
| Jul 01 2018 |
237 |
486.91 |
| Jun 29 2018 |
14387 |
499.7 |
| Jun 29 2018 |
19806 |
499.7 |
| Jun 22 2018 |
14647 |
499.7 |
| Jun 22 2018 |
20115 |
499.7 |
| Jun 15 2018 |
14762 |
499.7 |
| Jun 15 2018 |
20172 |
499.7 |
| Jun 08 2018 |
14848 |
499.7 |
| Jun 08 2018 |
20368 |
499.7 |
| Jun 01 2018 |
218 |
486.91 |
| Jun 01 2018 |
15258 |
499.7 |
| Jun 01 2018 |
20728 |
499.7 |
| May 25 2018 |
15314 |
499.7 |
| May 25 2018 |
20896 |
499.7 |
| May 18 2018 |
15449 |
499.7 |
| May 18 2018 |
20998 |
499.7 |
| May 11 2018 |
15490 |
499.7 |
| May 11 2018 |
21127 |
499.7 |
| May 04 2018 |
15769 |
499.7 |
| May 04 2018 |
21320 |
499.7 |
| May 01 2018 |
200 |
486.91 |
| Apr 27 2018 |
15640 |
499.7 |
| Apr 27 2018 |
21213 |
499.7 |
| Apr 20 2018 |
15662 |
499.7 |
| Apr 20 2018 |
21369 |
499.7 |
| Apr 13 2018 |
15487 |
499.7 |
| Apr 13 2018 |
21257 |
499.7 |
| Apr 06 2018 |
15833 |
499.7 |
| Apr 06 2018 |
21348 |
499.7 |
| Apr 01 2018 |
172 |
486.91 |
| Mar 30 2018 |
16187 |
499.7 |
| Mar 30 2018 |
21656 |
499.7 |
| Mar 23 2018 |
16382 |
499.7 |
| Mar 23 2018 |
21850 |
499.7 |
| Mar 16 2018 |
16244 |
499.7 |
| Mar 16 2018 |
21829 |
499.7 |
| Mar 09 2018 |
16165 |
499.7 |
| Mar 09 2018 |
21797 |
499.7 |
| Mar 02 2018 |
16267 |
499.7 |
| Mar 02 2018 |
22058 |
499.7 |
| Mar 01 2018 |
188 |
504.12 |
| Feb 23 2018 |
16439 |
499.7 |
| Feb 23 2018 |
22225 |
499.7 |
| Feb 16 2018 |
16466 |
499.7 |
| Feb 16 2018 |
22201 |
499.7 |
| Feb 09 2018 |
16267 |
499.7 |
| Feb 09 2018 |
21967 |
499.7 |
| Feb 02 2018 |
16179 |
499.7 |
| Feb 02 2018 |
21862 |
499.7 |
| Feb 01 2018 |
185 |
504.12 |
| Jan 26 2018 |
16254 |
499.7 |
| Jan 26 2018 |
21917 |
499.7 |
| Jan 19 2018 |
16258 |
499.7 |
| Jan 19 2018 |
21922 |
499.7 |
| Jan 12 2018 |
16289 |
499.7 |
| Jan 12 2018 |
21918 |
499.7 |
| Jan 05 2018 |
16289 |
499.7 |
| Jan 05 2018 |
21943 |
499.7 |
| Dec 29 2017 |
16289 |
499.7 |
| Dec 29 2017 |
21943 |
499.7 |
| Dec 22 2017 |
16289 |
499.7 |
| Dec 22 2017 |
21945 |
499.7 |
| Dec 15 2017 |
16289 |
499.7 |
| Dec 15 2017 |
21936 |
499.7 |
| Dec 08 2017 |
16289 |
499.7 |
| Dec 08 2017 |
21936 |
499.7 |
| Dec 01 2017 |
185 |
504.12 |
| Dec 01 2017 |
16289 |
499.7 |
| Dec 01 2017 |
21936 |
499.7 |
| Nov 24 2017 |
16289 |
499.7 |
| Nov 24 2017 |
21936 |
499.7 |
| Nov 17 2017 |
16290 |
499.7 |
| Nov 17 2017 |
21937 |
499.7 |
| Nov 10 2017 |
16318 |
499.7 |
| Nov 10 2017 |
21957 |
499.7 |
| Nov 03 2017 |
16318 |
499.7 |
| Nov 03 2017 |
21958 |
499.7 |
| Nov 01 2017 |
182 |
504.12 |
| Oct 27 2017 |
16341 |
499.7 |
| Oct 27 2017 |
21991 |
499.7 |
| Oct 20 2017 |
16255 |
499.7 |
| Oct 20 2017 |
21939 |
499.7 |
| Oct 13 2017 |
16303 |
499.7 |
| Oct 13 2017 |
21967 |
499.7 |
| Oct 06 2017 |
16308 |
499.7 |
| Oct 06 2017 |
21969 |
499.7 |
| Oct 01 2017 |
182 |
504.12 |
| Sep 29 2017 |
16306 |
499.7 |
| Sep 29 2017 |
21882 |
499.7 |
| Sep 22 2017 |
16530 |
499.7 |
| Sep 22 2017 |
22100 |
499.7 |
| Sep 15 2017 |
16514 |
499.7 |
| Sep 15 2017 |
22175 |
499.7 |
| Sep 08 2017 |
16438 |
499.7 |
| Sep 08 2017 |
22282 |
499.7 |
| Sep 01 2017 |
16480 |
499.7 |
| Sep 01 2017 |
22364 |
499.7 |
| Aug 25 2017 |
16823 |
499.7 |
| Aug 25 2017 |
22743 |
499.7 |
| Aug 18 2017 |
16884 |
499.7 |
| Aug 18 2017 |
22857 |
499.7 |
| Aug 11 2017 |
16947 |
499.7 |
| Aug 11 2017 |
22899 |
499.7 |
| Aug 04 2017 |
17038 |
499.7 |
| Aug 04 2017 |
23113 |
499.7 |
| Jul 28 2017 |
17160 |
499.7 |
| Jul 28 2017 |
23274 |
499.7 |
| Jun 02 2017 |
13513 |
451.1 |
| Jun 02 2017 |
17562 |
451.1 |
| May 26 2017 |
13607 |
451.1 |
| May 26 2017 |
17630 |
451.1 |
| May 19 2017 |
17287 |
487.7 |
| May 19 2017 |
22884 |
487.7 |
| May 12 2017 |
17457 |
487.7 |
| May 12 2017 |
23028 |
487.7 |
| May 05 2017 |
16416 |
477.38 |
| May 05 2017 |
21613 |
477.38 |
| Apr 28 2017 |
16161 |
477.38 |
| Apr 28 2017 |
21361 |
477.38 |
| Apr 21 2017 |
16409 |
477.38 |
| Apr 21 2017 |
21594 |
477.38 |
| Apr 14 2017 |
16475 |
477.38 |
| Apr 14 2017 |
21584 |
477.38 |
| Apr 07 2017 |
18269 |
495.17 |
| Apr 07 2017 |
23649 |
495.17 |
| Mar 31 2017 |
18633 |
495.17 |
| Mar 31 2017 |
23889 |
495.17 |
| Mar 24 2017 |
18416 |
495.17 |
| Mar 24 2017 |
23500 |
495.17 |
| Mar 17 2017 |
18513 |
495.17 |
| Mar 17 2017 |
23679 |
495.17 |
| Mar 10 2017 |
18642 |
495.17 |
| Mar 10 2017 |
23722 |
495.17 |
| Mar 03 2017 |
18555 |
495.17 |
| Mar 03 2017 |
23595 |
495.17 |
| Feb 24 2017 |
18429 |
495.17 |
| Feb 24 2017 |
23615 |
495.17 |
| Feb 17 2017 |
18182 |
495.17 |
| Feb 17 2017 |
23592 |
495.17 |
| Feb 10 2017 |
18214 |
495.17 |
| Feb 10 2017 |
23697 |
495.17 |
| Feb 03 2017 |
18243 |
495.17 |
| Feb 03 2017 |
23649 |
495.17 |
| Jan 27 2017 |
18276 |
495.17 |
| Jan 27 2017 |
23651 |
495.17 |
| Jan 20 2017 |
18260 |
495.17 |
| Jan 20 2017 |
23604 |
495.17 |
| Jan 13 2017 |
18270 |
495.17 |
| Jan 13 2017 |
23573 |
495.17 |
| Jan 06 2017 |
18279 |
495.17 |
| Jan 06 2017 |
23578 |
495.17 |
| Dec 30 2016 |
18288 |
495.17 |
| Dec 30 2016 |
23588 |
495.17 |
| Dec 23 2016 |
18288 |
495.17 |
| Dec 23 2016 |
23588 |
495.17 |
| Dec 16 2016 |
18281 |
495.17 |
| Dec 16 2016 |
23585 |
495.17 |
| Dec 09 2016 |
18286 |
495.17 |
| Dec 09 2016 |
23587 |
495.17 |
| Dec 02 2016 |
18286 |
495.17 |
| Dec 02 2016 |
23587 |
495.17 |
| Nov 25 2016 |
18282 |
495.17 |
| Nov 25 2016 |
23584 |
495.17 |
| Nov 18 2016 |
18282 |
495.17 |
| Nov 18 2016 |
23584 |
495.17 |
| Nov 11 2016 |
18282 |
495.17 |
| Nov 11 2016 |
23555 |
495.17 |
| Nov 04 2016 |
18282 |
495.17 |
| Nov 04 2016 |
23555 |
495.17 |
| Oct 28 2016 |
18283 |
495.17 |
| Oct 28 2016 |
23571 |
495.17 |
| Oct 21 2016 |
18294 |
495.17 |
| Oct 21 2016 |
23592 |
495.17 |
| Oct 14 2016 |
18226 |
495.17 |
| Oct 14 2016 |
23564 |
495.17 |
| Oct 07 2016 |
18244 |
495.17 |
| Oct 07 2016 |
23580 |
495.17 |
| Sep 30 2016 |
18302 |
495.17 |
| Sep 30 2016 |
23617 |
495.17 |
| Sep 23 2016 |
18321 |
495.17 |
| Sep 23 2016 |
23443 |
495.17 |
| Sep 16 2016 |
18428 |
495.17 |
| Sep 16 2016 |
23466 |
495.17 |
| Sep 09 2016 |
18503 |
495.17 |
| Sep 09 2016 |
23538 |
495.17 |
| Sep 02 2016 |
18667 |
495.17 |
| Sep 02 2016 |
23696 |
495.17 |
| Aug 26 2016 |
18726 |
495.17 |
| Aug 26 2016 |
23503 |
495.17 |
| Aug 19 2016 |
18768 |
495.17 |
| Aug 19 2016 |
23520 |
495.17 |
| Aug 12 2016 |
19021 |
495.17 |
| Aug 12 2016 |
25501 |
495.17 |
| Aug 05 2016 |
18925 |
495.17 |
| Aug 05 2016 |
25645 |
495.17 |
| Jul 29 2016 |
18957 |
495.17 |
| Jul 29 2016 |
25837 |
495.17 |
| Jul 22 2016 |
19187 |
495.17 |
| Jul 22 2016 |
26057 |
495.17 |
| Jun 22 2016 |
23959 |
578.47 |
| Jun 22 2016 |
17686 |
475.17 |
| Jun 22 2016 |
27230 |
495.83 |
| Jun 15 2016 |
24306 |
578.47 |
| Jun 15 2016 |
17731 |
475.17 |
| Jun 15 2016 |
27522 |
495.83 |
| Jun 08 2016 |
17858 |
475.17 |
| Jun 08 2016 |
24431 |
578.47 |
| Jun 08 2016 |
27650 |
495.83 |
| Jun 01 2016 |
18678 |
483.19 |
| Jun 01 2016 |
24528 |
578.47 |
| Jun 01 2016 |
29414 |
507.01 |
| May 25 2016 |
21528 |
517.41 |
| May 25 2016 |
24459 |
578.47 |
| May 25 2016 |
31938 |
529.62 |
| May 18 2016 |
21709 |
517.41 |
| May 18 2016 |
24558 |
578.47 |
| May 18 2016 |
32212 |
529.62 |
| May 11 2016 |
24633 |
578.47 |
| May 11 2016 |
23089 |
537.63 |
| May 11 2016 |
34100 |
547.84 |
| May 04 2016 |
22938 |
537.63 |
| May 04 2016 |
24499 |
578.47 |
| May 04 2016 |
33953 |
547.84 |
| Apr 27 2016 |
23383 |
537.63 |
| Apr 27 2016 |
24759 |
578.47 |
| Apr 27 2016 |
34479 |
547.84 |
| Apr 20 2016 |
24565 |
578.47 |
| Apr 20 2016 |
23387 |
537.63 |
| Apr 20 2016 |
34400 |
547.84 |
| Apr 13 2016 |
23199 |
537.63 |
| Apr 13 2016 |
25159 |
578.47 |
| Apr 13 2016 |
34370 |
547.84 |
| Apr 06 2016 |
25787 |
578.47 |
| Apr 06 2016 |
23365 |
537.63 |
| Apr 06 2016 |
34803 |
547.84 |
| Mar 30 2016 |
25586 |
578.47 |
| Mar 30 2016 |
23239 |
537.63 |
| Mar 30 2016 |
34605 |
547.84 |
| Mar 23 2016 |
23166 |
537.63 |
| Mar 23 2016 |
25930 |
578.47 |
| Mar 23 2016 |
34676 |
547.84 |
| Mar 16 2016 |
23159 |
537.63 |
| Mar 16 2016 |
26154 |
578.47 |
| Mar 16 2016 |
34765 |
547.84 |
| Mar 09 2016 |
23021 |
537.63 |
| Mar 09 2016 |
26285 |
578.47 |
| Mar 09 2016 |
34817 |
547.84 |
| Mar 02 2016 |
25830 |
578.47 |
| Mar 02 2016 |
22964 |
537.63 |
| Mar 02 2016 |
34421 |
547.84 |
| Feb 24 2016 |
22859 |
537.63 |
| Feb 24 2016 |
25729 |
578.47 |
| Feb 24 2016 |
34221 |
547.84 |
| Feb 17 2016 |
22977 |
537.63 |
| Feb 17 2016 |
26043 |
578.47 |
| Feb 17 2016 |
34561 |
547.84 |
| Feb 10 2016 |
25812 |
578.47 |
| Feb 10 2016 |
22893 |
537.63 |
| Feb 10 2016 |
34369 |
547.84 |
| Feb 03 2016 |
22880 |
537.63 |
| Feb 03 2016 |
25777 |
578.47 |
| Feb 03 2016 |
34332 |
547.84 |
| Jan 27 2016 |
22787 |
537.63 |
| Jan 27 2016 |
25819 |
578.47 |
| Jan 27 2016 |
34249 |
547.84 |
| Jan 20 2016 |
22843 |
537.63 |
| Jan 20 2016 |
25829 |
578.47 |
| Jan 20 2016 |
34261 |
547.84 |
| Jan 13 2016 |
25867 |
578.47 |
| Jan 13 2016 |
22896 |
537.63 |
| Jan 13 2016 |
34321 |
547.84 |
| Jan 06 2016 |
22909 |
537.63 |
| Jan 06 2016 |
25867 |
578.47 |
| Jan 06 2016 |
34334 |
547.84 |
| Dec 30 2015 |
22893 |
537.63 |
| Dec 30 2015 |
25867 |
578.47 |
| Dec 30 2015 |
34311 |
547.84 |
| Dec 23 2015 |
22892 |
537.63 |
| Dec 23 2015 |
25862 |
578.47 |
| Dec 23 2015 |
34306 |
547.84 |
| Dec 16 2015 |
22892 |
537.63 |
| Dec 16 2015 |
25863 |
578.47 |
| Dec 16 2015 |
34307 |
547.84 |
| Dec 09 2015 |
22902 |
537.63 |
| Dec 09 2015 |
25864 |
578.47 |
| Dec 09 2015 |
34313 |
547.84 |
| Dec 02 2015 |
22904 |
537.63 |
| Dec 02 2015 |
25866 |
578.47 |
| Dec 02 2015 |
34315 |
547.84 |
| Nov 25 2015 |
25866 |
578.47 |
| Nov 25 2015 |
22905 |
537.63 |
| Nov 25 2015 |
34317 |
547.84 |
| Nov 18 2015 |
22905 |
537.63 |
| Nov 18 2015 |
25865 |
578.47 |
| Nov 18 2015 |
34316 |
547.84 |
| Nov 11 2015 |
22905 |
537.63 |
| Nov 11 2015 |
25830 |
578.47 |
| Nov 11 2015 |
34294 |
547.84 |
| Nov 04 2015 |
25830 |
578.47 |
| Nov 04 2015 |
22905 |
537.63 |
| Nov 04 2015 |
34294 |
547.84 |
| Oct 28 2015 |
22867 |
537.63 |
| Oct 28 2015 |
25833 |
578.47 |
| Oct 28 2015 |
34243 |
547.84 |
| Oct 21 2015 |
25731 |
578.47 |
| Oct 21 2015 |
22894 |
537.63 |
| Oct 21 2015 |
34215 |
547.84 |
| Oct 14 2015 |
25716 |
578.47 |
| Oct 14 2015 |
22844 |
537.63 |
| Oct 14 2015 |
34141 |
547.84 |
| Oct 07 2015 |
22767 |
537.63 |
| Oct 07 2015 |
25763 |
578.47 |
| Oct 07 2015 |
34136 |
547.84 |
| Sep 30 2015 |
22763 |
537.63 |
| Sep 30 2015 |
25782 |
578.47 |
| Sep 30 2015 |
34161 |
547.84 |
| Sep 23 2015 |
22734 |
537.63 |
| Sep 23 2015 |
25906 |
578.47 |
| Sep 23 2015 |
34172 |
547.84 |
| Sep 16 2015 |
25650 |
578.47 |
| Sep 16 2015 |
22696 |
537.63 |
| Sep 16 2015 |
33993 |
547.84 |
| Sep 09 2015 |
22650 |
537.63 |
| Sep 09 2015 |
25601 |
578.47 |
| Sep 09 2015 |
33924 |
547.84 |
| Sep 02 2015 |
22425 |
537.63 |
| Sep 02 2015 |
25735 |
578.47 |
| Sep 02 2015 |
33869 |
547.84 |
| Aug 26 2015 |
25931 |
578.47 |
| Aug 26 2015 |
22665 |
537.63 |
| Aug 26 2015 |
34064 |
547.84 |
| Aug 19 2015 |
22747 |
537.63 |
| Aug 19 2015 |
26162 |
578.47 |
| Aug 19 2015 |
34347 |
547.84 |
| Aug 12 2015 |
22904 |
537.63 |
| Aug 12 2015 |
26139 |
578.47 |
| Aug 12 2015 |
34497 |
547.84 |
| Aug 05 2015 |
22809 |
537.63 |
| Aug 05 2015 |
26210 |
578.47 |
| Aug 05 2015 |
34436 |
547.84 |
| Jul 29 2015 |
26150 |
578.47 |
| Jul 29 2015 |
23014 |
537.63 |
| Jul 29 2015 |
34669 |
547.84 |
| Jul 22 2015 |
22917 |
537.63 |
| Jul 22 2015 |
26085 |
578.47 |
| Jul 22 2015 |
34746 |
547.84 |
| Jul 15 2015 |
23002 |
537.63 |
| Jul 15 2015 |
25214 |
554.58 |
| Jul 15 2015 |
34363 |
541.87 |
| Jul 08 2015 |
24168 |
556.28 |
| Jul 08 2015 |
35843 |
556.28 |
| Jul 01 2015 |
26454 |
620.07 |
| Jul 01 2015 |
39578 |
620.07 |
| Jun 24 2015 |
26534 |
620.07 |
| Jun 24 2015 |
39664 |
620.07 |
| Jun 17 2015 |
26616 |
620.07 |
| Jun 17 2015 |
39564 |
620.07 |
| Jun 10 2015 |
26624 |
620.07 |
| Jun 10 2015 |
39771 |
620.07 |
| Jun 03 2015 |
11695 |
410.48 |
| Jun 03 2015 |
16975 |
410.48 |
| May 27 2015 |
13071 |
423.87 |
| May 27 2015 |
18827 |
423.87 |
| May 20 2015 |
13122 |
423.87 |
| May 20 2015 |
18871 |
423.87 |
| May 13 2015 |
13090 |
423.87 |
| May 13 2015 |
18953 |
423.87 |
| May 06 2015 |
12771 |
423.87 |
| May 06 2015 |
18600 |
423.87 |
| Apr 29 2015 |
12914 |
423.87 |
| Apr 29 2015 |
18882 |
423.87 |
| Apr 22 2015 |
13186 |
426.13 |
| Apr 22 2015 |
19320 |
426.13 |
| Apr 15 2015 |
13118 |
426.13 |
| Apr 15 2015 |
19203 |
426.13 |
| Apr 08 2015 |
13297 |
426.13 |
| Apr 08 2015 |
19276 |
426.13 |
| Apr 01 2015 |
13418 |
426.13 |
| Apr 01 2015 |
19641 |
426.13 |
| Mar 25 2015 |
13252 |
426.13 |
| Mar 25 2015 |
19070 |
426.13 |
| Mar 18 2015 |
13054 |
426.13 |
| Mar 18 2015 |
18578 |
426.13 |
| Mar 11 2015 |
13637 |
432.47 |
| Mar 11 2015 |
13162 |
426.13 |
| Mar 11 2015 |
19295 |
427.4 |
| Mar 04 2015 |
13354 |
426.13 |
| Mar 04 2015 |
13841 |
432.47 |
| Mar 04 2015 |
19514 |
427.4 |
| Feb 25 2015 |
13876 |
432.47 |
| Feb 25 2015 |
13274 |
426.13 |
| Feb 25 2015 |
19493 |
427.4 |
| Feb 18 2015 |
13971 |
432.47 |
| Feb 18 2015 |
13333 |
426.13 |
| Feb 18 2015 |
19556 |
427.4 |
| Feb 11 2015 |
13983 |
432.47 |
| Feb 11 2015 |
13368 |
426.13 |
| Feb 11 2015 |
19578 |
427.4 |
| Feb 04 2015 |
13366 |
426.13 |
| Feb 04 2015 |
14026 |
432.47 |
| Feb 04 2015 |
19599 |
427.4 |
| Jan 28 2015 |
13396 |
426.13 |
| Jan 28 2015 |
13989 |
432.47 |
| Jan 28 2015 |
19592 |
427.4 |
| Jan 21 2015 |
13380 |
426.13 |
| Jan 21 2015 |
14000 |
432.47 |
| Jan 21 2015 |
19605 |
427.4 |
| Jan 14 2015 |
14022 |
432.47 |
| Jan 14 2015 |
13381 |
426.13 |
| Jan 14 2015 |
19615 |
427.4 |
| Jan 07 2015 |
14022 |
432.47 |
| Jan 07 2015 |
13354 |
426.13 |
| Jan 07 2015 |
19588 |
427.4 |
| Dec 31 2014 |
13355 |
426.13 |
| Dec 31 2014 |
14022 |
432.47 |
| Dec 31 2014 |
19594 |
427.4 |
| Dec 24 2014 |
14022 |
432.47 |
| Dec 24 2014 |
13355 |
426.13 |
| Dec 24 2014 |
19594 |
427.4 |
| Dec 17 2014 |
13341 |
426.13 |
| Dec 17 2014 |
14022 |
432.47 |
| Dec 17 2014 |
19589 |
427.4 |
| Dec 10 2014 |
13341 |
426.13 |
| Dec 10 2014 |
14022 |
432.47 |
| Dec 10 2014 |
19589 |
427.4 |
| Dec 03 2014 |
13341 |
426.13 |
| Dec 03 2014 |
14022 |
432.47 |
| Dec 03 2014 |
19589 |
427.4 |
| Nov 26 2014 |
14022 |
432.47 |
| Nov 26 2014 |
13341 |
426.13 |
| Nov 26 2014 |
19589 |
427.4 |
| Nov 19 2014 |
13341 |
426.13 |
| Nov 19 2014 |
14022 |
432.47 |
| Nov 19 2014 |
19588 |
427.4 |
| Nov 12 2014 |
13341 |
426.13 |
| Nov 12 2014 |
14022 |
432.47 |
| Nov 12 2014 |
19589 |
427.4 |
| Nov 05 2014 |
14022 |
432.47 |
| Nov 05 2014 |
13341 |
426.13 |
| Nov 05 2014 |
19589 |
427.4 |
| Oct 29 2014 |
14018 |
432.47 |
| Oct 29 2014 |
13341 |
426.13 |
| Oct 29 2014 |
19586 |
427.4 |
| Oct 22 2014 |
13297 |
426.13 |
| Oct 22 2014 |
14001 |
432.47 |
| Oct 22 2014 |
19603 |
427.4 |
| Oct 15 2014 |
13930 |
432.47 |
| Oct 15 2014 |
13282 |
426.13 |
| Oct 15 2014 |
19545 |
427.4 |
| Oct 08 2014 |
13932 |
432.47 |
| Oct 08 2014 |
13263 |
426.13 |
| Oct 08 2014 |
19525 |
427.4 |
| Oct 01 2014 |
13287 |
426.13 |
| Oct 01 2014 |
13940 |
432.47 |
| Oct 01 2014 |
19547 |
427.4 |
| Sep 24 2014 |
13244 |
426.13 |
| Sep 24 2014 |
14028 |
432.47 |
| Sep 24 2014 |
19560 |
427.4 |
| Sep 17 2014 |
13934 |
432.47 |
| Sep 17 2014 |
13296 |
426.13 |
| Sep 17 2014 |
19538 |
427.4 |
| Sep 10 2014 |
13172 |
426.13 |
| Sep 10 2014 |
13948 |
432.47 |
| Sep 10 2014 |
19546 |
427.4 |
| Sep 03 2014 |
13169 |
426.13 |
| Sep 03 2014 |
13972 |
432.47 |
| Sep 03 2014 |
19596 |
427.4 |
| Aug 27 2014 |
13288 |
426.13 |
| Aug 27 2014 |
13879 |
432.47 |
| Aug 27 2014 |
19631 |
427.4 |
| Aug 20 2014 |
13888 |
432.47 |
| Aug 20 2014 |
13236 |
426.13 |
| Aug 20 2014 |
19650 |
427.4 |
| Aug 13 2014 |
13274 |
426.13 |
| Aug 13 2014 |
13872 |
432.47 |
| Aug 13 2014 |
19698 |
427.4 |
| Aug 06 2014 |
13322 |
426.13 |
| Aug 06 2014 |
14012 |
432.47 |
| Aug 06 2014 |
19770 |
427.4 |
| Jul 30 2014 |
14028 |
432.47 |
| Jul 30 2014 |
13329 |
426.13 |
| Jul 30 2014 |
19906 |
427.4 |
| Jul 23 2014 |
13207 |
426.13 |
| Jul 23 2014 |
13927 |
432.47 |
| Jul 23 2014 |
19771 |
427.4 |
| Jul 16 2014 |
13201 |
426.13 |
| Jul 16 2014 |
14076 |
432.47 |
| Jul 16 2014 |
19766 |
427.4 |
| Jul 09 2014 |
13313 |
426.13 |
| Jul 09 2014 |
14177 |
432.47 |
| Jul 09 2014 |
19753 |
427.4 |
| Jul 02 2014 |
13436 |
426.13 |
| Jul 02 2014 |
14243 |
432.47 |
| Jul 02 2014 |
19933 |
427.4 |
| Jun 25 2014 |
13564 |
426.13 |
| Jun 25 2014 |
14348 |
432.47 |
| Jun 25 2014 |
19995 |
427.4 |
| Jun 18 2014 |
13670 |
426.13 |
| Jun 18 2014 |
14391 |
432.47 |
| Jun 18 2014 |
20006 |
427.4 |
| Jun 11 2014 |
14318 |
432.47 |
| Jun 11 2014 |
13687 |
426.13 |
| Jun 11 2014 |
20235 |
427.4 |
| Jun 04 2014 |
14508 |
431.35 |
| Jun 04 2014 |
14404 |
432.47 |
| Jun 04 2014 |
21093 |
431.63 |
| May 28 2014 |
15752 |
445.37 |
| May 28 2014 |
23117 |
445.37 |
| May 21 2014 |
15804 |
445.37 |
| May 21 2014 |
15878 |
444.67 |
| May 21 2014 |
23188 |
445.14 |
| May 14 2014 |
15902 |
445.37 |
| May 14 2014 |
15978 |
444.67 |
| May 14 2014 |
23279 |
445.14 |
| May 07 2014 |
15768 |
444.67 |
| May 07 2014 |
15492 |
445.37 |
| May 07 2014 |
22985 |
445.14 |
| Apr 30 2014 |
15964 |
445.37 |
| Apr 30 2014 |
16275 |
444.67 |
| Apr 30 2014 |
23531 |
445.14 |
| Apr 23 2014 |
16288 |
445.37 |
| Apr 23 2014 |
16462 |
444.67 |
| Apr 23 2014 |
23856 |
445.14 |
| Apr 16 2014 |
16332 |
444.67 |
| Apr 16 2014 |
16288 |
445.37 |
| Apr 16 2014 |
23689 |
445.14 |
| Apr 09 2014 |
19337 |
473.49 |
| Apr 09 2014 |
16871 |
445.37 |
| Apr 09 2014 |
26257 |
459.43 |
| Apr 02 2014 |
16935 |
445.37 |
| Apr 02 2014 |
19570 |
473.49 |
| Apr 02 2014 |
25810 |
459.43 |
| Mar 26 2014 |
19985 |
473.49 |
| Mar 26 2014 |
16583 |
445.37 |
| Mar 26 2014 |
25752 |
459.43 |
| Mar 19 2014 |
20106 |
473.49 |
| Mar 19 2014 |
16500 |
445.37 |
| Mar 19 2014 |
25707 |
459.43 |
| Mar 12 2014 |
20081 |
473.49 |
| Mar 12 2014 |
17862 |
458.28 |
| Mar 12 2014 |
27070 |
468.42 |
| Mar 05 2014 |
17578 |
458.28 |
| Mar 05 2014 |
20112 |
473.49 |
| Mar 05 2014 |
26912 |
468.42 |
| Feb 26 2014 |
20112 |
473.49 |
| Feb 26 2014 |
17519 |
458.28 |
| Feb 26 2014 |
26858 |
468.42 |
| Feb 19 2014 |
20151 |
473.49 |
| Feb 19 2014 |
17627 |
458.28 |
| Feb 19 2014 |
26893 |
468.42 |
| Feb 12 2014 |
17596 |
458.28 |
| Feb 12 2014 |
20128 |
473.49 |
| Feb 12 2014 |
26828 |
468.42 |
| Feb 05 2014 |
20283 |
473.49 |
| Feb 05 2014 |
17624 |
458.28 |
| Feb 05 2014 |
26957 |
468.42 |
| Jan 29 2014 |
20423 |
473.49 |
| Jan 29 2014 |
17525 |
458.28 |
| Jan 29 2014 |
26959 |
468.42 |
| Jan 22 2014 |
20381 |
473.49 |
| Jan 22 2014 |
17449 |
458.28 |
| Jan 22 2014 |
26853 |
468.42 |
| Jan 15 2014 |
20440 |
473.49 |
| Jan 15 2014 |
17468 |
458.28 |
| Jan 15 2014 |
26921 |
468.42 |
| Jan 08 2014 |
20477 |
473.49 |
| Jan 08 2014 |
17342 |
458.28 |
| Jan 08 2014 |
26823 |
468.42 |
| Jan 01 2014 |
20482 |
473.49 |
| Jan 01 2014 |
17342 |
458.28 |
| Jan 01 2014 |
26825 |
468.42 |
| Dec 25 2013 |
17342 |
458.28 |
| Dec 25 2013 |
20482 |
473.49 |
| Dec 25 2013 |
26833 |
468.42 |
| Dec 18 2013 |
20482 |
473.49 |
| Dec 18 2013 |
17342 |
458.28 |
| Dec 18 2013 |
26833 |
468.42 |
| Dec 11 2013 |
20482 |
473.49 |
| Dec 11 2013 |
17343 |
458.28 |
| Dec 11 2013 |
26834 |
468.42 |
| Dec 04 2013 |
17344 |
458.28 |
| Dec 04 2013 |
20483 |
473.49 |
| Dec 04 2013 |
26835 |
468.42 |
| Nov 27 2013 |
17344 |
458.28 |
| Nov 27 2013 |
20483 |
473.49 |
| Nov 27 2013 |
26835 |
468.42 |
| Nov 20 2013 |
20483 |
473.49 |
| Nov 20 2013 |
17344 |
458.28 |
| Nov 20 2013 |
26836 |
468.42 |
| Nov 13 2013 |
17345 |
458.28 |
| Nov 13 2013 |
20485 |
473.49 |
| Nov 13 2013 |
26837 |
468.42 |
| Nov 06 2013 |
17345 |
458.28 |
| Nov 06 2013 |
20486 |
473.49 |
| Nov 06 2013 |
26838 |
468.42 |
| Oct 30 2013 |
20484 |
473.49 |
| Oct 30 2013 |
17345 |
458.28 |
| Oct 30 2013 |
26836 |
468.42 |
| Oct 23 2013 |
20485 |
473.49 |
| Oct 23 2013 |
17337 |
458.28 |
| Oct 23 2013 |
26832 |
468.42 |
| Oct 16 2013 |
17353 |
458.28 |
| Oct 16 2013 |
20442 |
473.49 |
| Oct 16 2013 |
26805 |
468.42 |
| Oct 09 2013 |
20423 |
473.49 |
| Oct 09 2013 |
17140 |
458.28 |
| Oct 09 2013 |
26595 |
468.42 |
| Oct 02 2013 |
20406 |
473.49 |
| Oct 02 2013 |
17183 |
458.28 |
| Oct 02 2013 |
26644 |
468.42 |
| Sep 25 2013 |
20311 |
473.49 |
| Sep 25 2013 |
17166 |
458.28 |
| Sep 25 2013 |
26596 |
468.42 |
| Sep 18 2013 |
17012 |
458.28 |
| Sep 18 2013 |
20231 |
473.49 |
| Sep 18 2013 |
26344 |
468.42 |
| Sep 11 2013 |
20102 |
473.49 |
| Sep 11 2013 |
16976 |
458.28 |
| Sep 11 2013 |
26159 |
468.42 |
| Sep 04 2013 |
20050 |
473.49 |
| Sep 04 2013 |
17162 |
458.28 |
| Sep 04 2013 |
26336 |
468.42 |
| Aug 28 2013 |
17100 |
458.28 |
| Aug 28 2013 |
20004 |
473.49 |
| Aug 28 2013 |
26254 |
468.42 |
| Aug 21 2013 |
20109 |
473.49 |
| Aug 21 2013 |
17218 |
458.28 |
| Aug 21 2013 |
26448 |
468.42 |
| Aug 14 2013 |
20234 |
473.49 |
| Aug 14 2013 |
17240 |
458.28 |
| Aug 14 2013 |
26162 |
468.42 |
| Aug 07 2013 |
20489 |
473.49 |
| Aug 07 2013 |
17227 |
458.28 |
| Aug 07 2013 |
26409 |
468.42 |
| Jul 31 2013 |
20221 |
469.29 |
| Jul 31 2013 |
17529 |
458.28 |
| Jul 31 2013 |
26467 |
466.53 |
| Jul 24 2013 |
21022 |
475.22 |
| Jul 24 2013 |
17447 |
458.28 |
| Jul 24 2013 |
27389 |
471.83 |
| Jul 17 2013 |
21123 |
475.22 |
| Jul 17 2013 |
17500 |
458.28 |
| Jul 17 2013 |
27514 |
471.83 |
| Jul 10 2013 |
23251 |
520.98 |
| Jul 10 2013 |
22202 |
484.04 |
| Jul 10 2013 |
12430 |
524.78 |
| Jul 10 2013 |
27804 |
471.83 |
| Jul 03 2013 |
21916 |
479.52 |
| Jul 03 2013 |
12291 |
524.78 |
| Jul 03 2013 |
23205 |
520.98 |
| Jul 03 2013 |
27619 |
470.71 |
| Jun 26 2013 |
12137 |
524.78 |
| Jun 26 2013 |
22234 |
479.52 |
| Jun 26 2013 |
23112 |
520.98 |
| Jun 26 2013 |
27832 |
470.71 |
| Jun 19 2013 |
23332 |
520.98 |
| Jun 19 2013 |
11968 |
524.78 |
| Jun 19 2013 |
21222 |
467.27 |
| Jun 19 2013 |
26135 |
459.58 |
| Jun 12 2013 |
23384 |
520.98 |
| Jun 12 2013 |
21304 |
467.27 |
| Jun 12 2013 |
12252 |
524.78 |
| Jun 12 2013 |
26428 |
459.58 |
| Jun 05 2013 |
11673 |
524.78 |
| Jun 05 2013 |
22100 |
478.79 |
| Jun 05 2013 |
26598 |
583.69 |
| Jun 05 2013 |
28925 |
478.79 |
| May 29 2013 |
26466 |
583.69 |
| May 29 2013 |
22149 |
478.79 |
| May 29 2013 |
11585 |
524.78 |
| May 29 2013 |
28935 |
478.79 |
| May 22 2013 |
26964 |
583.69 |
| May 22 2013 |
11646 |
524.78 |
| May 22 2013 |
22470 |
478.79 |
| May 22 2013 |
29477 |
478.79 |
| May 15 2013 |
22588 |
478.79 |
| May 15 2013 |
11368 |
524.78 |
| May 15 2013 |
26899 |
583.69 |
| May 15 2013 |
29507 |
478.79 |
| May 08 2013 |
21136 |
465.2 |
| May 08 2013 |
11066 |
524.78 |
| May 08 2013 |
26906 |
583.69 |
| May 08 2013 |
29436 |
478.79 |
| May 01 2013 |
27326 |
583.69 |
| May 01 2013 |
21247 |
465.2 |
| May 01 2013 |
11226 |
524.78 |
| May 01 2013 |
29668 |
478.79 |
| Apr 24 2013 |
19146 |
446.11 |
| Apr 24 2013 |
11063 |
524.78 |
| Apr 24 2013 |
26452 |
583.69 |
| Apr 24 2013 |
27572 |
465.2 |
| Apr 17 2013 |
11254 |
524.78 |
| Apr 17 2013 |
19127 |
446.11 |
| Apr 17 2013 |
26590 |
583.69 |
| Apr 17 2013 |
27706 |
465.2 |
| Apr 10 2013 |
18857 |
446.11 |
| Apr 10 2013 |
11241 |
524.78 |
| Apr 10 2013 |
26499 |
583.69 |
| Apr 10 2013 |
27479 |
465.2 |
| Apr 03 2013 |
26420 |
583.69 |
| Apr 03 2013 |
11145 |
524.78 |
| Apr 03 2013 |
18703 |
446.11 |
| Apr 03 2013 |
27387 |
465.2 |
| Mar 27 2013 |
11348 |
524.78 |
| Mar 27 2013 |
18670 |
446.11 |
| Mar 27 2013 |
26939 |
583.69 |
| Mar 27 2013 |
27499 |
465.2 |
| Mar 20 2013 |
10641 |
524.78 |
| Mar 20 2013 |
18387 |
446.11 |
| Mar 20 2013 |
26712 |
583.69 |
| Mar 20 2013 |
27407 |
465.2 |
| Mar 13 2013 |
19498 |
583.69 |
| Mar 13 2013 |
8006 |
524.78 |
| Mar 13 2013 |
27336 |
465.2 |
| Oct 19 2012 |
19230 |
477.59 |
| Oct 19 2012 |
9896 |
524.78 |
| Oct 19 2012 |
24399 |
583.69 |
| Oct 19 2012 |
31639 |
505.32 |
| Sep 23 2012 |
23933 |
583.69 |
| Sep 23 2012 |
9728 |
524.78 |
| Sep 23 2012 |
19067 |
477.59 |
| Sep 23 2012 |
31218 |
505.32 |
| Aug 31 2012 |
9124 |
524.78 |
| Aug 31 2012 |
18530 |
477.59 |
| Aug 31 2012 |
22884 |
583.69 |
| Aug 31 2012 |
30467 |
505.32 |
| Aug 24 2012 |
22571 |
583.69 |
| Aug 24 2012 |
8969 |
524.78 |
| Aug 24 2012 |
18239 |
477.59 |
| Aug 24 2012 |
30122 |
505.32 |
| Aug 10 2012 |
8485 |
524.78 |
| Aug 10 2012 |
17541 |
477.59 |
| Aug 10 2012 |
21703 |
583.69 |
| Aug 10 2012 |
29216 |
505.32 |
| Aug 03 2012 |
21194 |
583.69 |
| Aug 03 2012 |
8097 |
524.78 |
| Aug 03 2012 |
17218 |
477.59 |
| Aug 03 2012 |
28753 |
505.32 |
| Jul 27 2012 |
16013 |
467.44 |
| Jul 27 2012 |
24062 |
467.44 |
| Jul 06 2012 |
14613 |
459.41 |
| Jul 06 2012 |
22357 |
459.41 |
| Jun 22 2012 |
13275 |
459.41 |
| Jun 22 2012 |
21451 |
459.41 |
| Jun 15 2012 |
13209 |
459.41 |
| Jun 15 2012 |
21825 |
459.41 |
| Jun 08 2012 |
13174 |
459.41 |
| Jun 08 2012 |
21636 |
459.41 |
| Jun 01 2012 |
12566 |
459.41 |
| Jun 01 2012 |
21352 |
459.41 |
| May 25 2012 |
11661 |
492.28 |
| May 25 2012 |
23059 |
492.28 |
| May 18 2012 |
11782 |
492.28 |
| May 18 2012 |
23285 |
492.28 |
| May 11 2012 |
12446 |
516.56 |
| May 11 2012 |
25188 |
516.56 |
| May 04 2012 |
11018 |
487.7 |
| May 04 2012 |
22208 |
487.7 |
| Apr 27 2012 |
7406 |
408.65 |
| Apr 27 2012 |
13715 |
408.65 |
| Apr 13 2012 |
8501 |
457.49 |
| Apr 13 2012 |
17368 |
457.49 |
| Apr 06 2012 |
8281 |
467.57 |
| Apr 06 2012 |
17837 |
467.57 |
| Mar 27 2012 |
7730 |
459.69 |
| Mar 27 2012 |
16803 |
459.69 |
| Sep 23 2011 |
10295 |
468.09 |
| Sep 23 2011 |
2191 |
593.96 |
| Sep 23 2011 |
9485 |
452.61 |
| Sep 23 2011 |
15498 |
475.39 |
| Sep 16 2011 |
2191 |
593.96 |
| Sep 16 2011 |
10231 |
468.09 |
| Sep 16 2011 |
9473 |
452.61 |
| Sep 16 2011 |
15459 |
475.39 |
| Sep 10 2011 |
10025 |
468.09 |
| Sep 10 2011 |
2191 |
593.96 |
| Sep 10 2011 |
9272 |
452.61 |
| Sep 10 2011 |
15140 |
475.39 |
| Sep 02 2011 |
9122 |
452.61 |
| Sep 02 2011 |
2191 |
593.96 |
| Sep 02 2011 |
9960 |
468.09 |
| Sep 02 2011 |
15014 |
475.39 |
| Aug 26 2011 |
2191 |
593.96 |
| Aug 26 2011 |
9955 |
468.09 |
| Aug 26 2011 |
9099 |
452.61 |
| Aug 26 2011 |
14996 |
475.39 |
| Aug 19 2011 |
8929 |
452.61 |
| Aug 19 2011 |
2191 |
593.96 |
| Aug 19 2011 |
9574 |
468.09 |
| Aug 19 2011 |
14074 |
475.39 |
| Aug 12 2011 |
9353 |
468.09 |
| Aug 12 2011 |
2192 |
593.96 |
| Aug 12 2011 |
8880 |
452.61 |
| Aug 12 2011 |
13898 |
475.39 |
| Aug 05 2011 |
8831 |
452.61 |
| Aug 05 2011 |
9216 |
468.09 |
| Aug 05 2011 |
2192 |
593.96 |
| Aug 05 2011 |
13770 |
475.39 |
| Jul 29 2011 |
9148 |
469.2 |
| Jul 29 2011 |
2192 |
593.96 |
| Jul 29 2011 |
8757 |
452.61 |
| Jul 29 2011 |
14804 |
496.24 |
| Jul 22 2011 |
8371 |
452.61 |
| Jul 22 2011 |
2192 |
593.96 |
| Jul 22 2011 |
8538 |
469.2 |
| Jul 22 2011 |
14166 |
496.24 |
| Jul 15 2011 |
2192 |
593.96 |
| Jul 15 2011 |
8072 |
469.2 |
| Jul 15 2011 |
7971 |
452.61 |
| Jul 15 2011 |
13513 |
496.24 |
| Jul 08 2011 |
7639 |
452.61 |
| Jul 08 2011 |
7209 |
469.2 |
| Jul 08 2011 |
2192 |
593.96 |
| Jul 08 2011 |
12747 |
496.24 |
| Jul 01 2011 |
2563 |
593.96 |
| Jul 01 2011 |
6136 |
452.61 |
| Jul 01 2011 |
5233 |
469.2 |
| Jul 01 2011 |
10265 |
496.24 |
| Jun 17 2011 |
5870 |
452.61 |
| Jun 17 2011 |
5300 |
501.69 |
| Jun 17 2011 |
2563 |
593.96 |
| Jun 17 2011 |
10475 |
516.09 |
| Jun 10 2011 |
2563 |
593.96 |
| Jun 10 2011 |
5673 |
452.61 |
| Jun 10 2011 |
5623 |
501.69 |
| Jun 10 2011 |
10593 |
516.09 |
| Jun 03 2011 |
5283 |
452.61 |
| Jun 03 2011 |
5154 |
501.69 |
| Jun 03 2011 |
2563 |
593.96 |
| Jun 03 2011 |
9906 |
516.09 |
| May 29 2011 |
5244 |
452.61 |
| May 29 2011 |
2778 |
593.96 |
| May 29 2011 |
5047 |
501.69 |
| May 29 2011 |
9903 |
516.09 |
| May 06 2011 |
2992 |
593.96 |
| May 06 2011 |
11058 |
593.96 |
| Apr 22 2011 |
2933 |
593.96 |
| Apr 22 2011 |
11527 |
593.96 |
| Oct 15 2010 |
10157 |
596.53 |
| Oct 15 2010 |
15661 |
596.53 |
| Aug 15 2010 |
9829 |
596.53 |
| Aug 15 2010 |
15155 |
596.53 |
| Aug 01 2010 |
9076 |
596.53 |
| Aug 01 2010 |
14475 |
596.53 |
| Jul 15 2010 |
8716 |
596.53 |
| Jul 15 2010 |
13683 |
596.53 |
| Jul 01 2010 |
8958 |
596.53 |
| Jul 01 2010 |
14284 |
596.53 |
| Jun 15 2010 |
8515 |
596.53 |
| Jun 15 2010 |
13650 |
596.53 |
| Jun 01 2010 |
7542 |
596.53 |
| Jun 01 2010 |
12752 |
596.53 |
| May 27 2010 |
6858 |
596.53 |
| May 27 2010 |
11920 |
596.53 |
