Jul 07 2017 |
23815 |
688.21 |
Jul 07 2017 |
10448 |
591.15 |
Jul 07 2017 |
20929 |
549.58 |
Jul 07 2017 |
31752 |
603.46 |
Jun 30 2017 |
20957 |
549.58 |
Jun 30 2017 |
23972 |
688.21 |
Jun 30 2017 |
10408 |
591.15 |
Jun 30 2017 |
31854 |
603.46 |
Jun 23 2017 |
21200 |
549.58 |
Jun 23 2017 |
25112 |
688.21 |
Jun 23 2017 |
10537 |
591.15 |
Jun 23 2017 |
32037 |
603.46 |
Jun 16 2017 |
25146 |
688.21 |
Jun 16 2017 |
10444 |
591.15 |
Jun 16 2017 |
21219 |
549.58 |
Jun 16 2017 |
32031 |
603.46 |
Jun 09 2017 |
21122 |
549.58 |
Jun 09 2017 |
10431 |
591.15 |
Jun 09 2017 |
25227 |
688.21 |
Jun 09 2017 |
31931 |
603.46 |
Jun 02 2017 |
21575 |
549.58 |
Jun 02 2017 |
10432 |
591.15 |
Jun 02 2017 |
25286 |
688.21 |
Jun 02 2017 |
32399 |
603.46 |
May 26 2017 |
10331 |
591.15 |
May 26 2017 |
25515 |
688.21 |
May 26 2017 |
21639 |
549.58 |
May 26 2017 |
32580 |
603.46 |
May 19 2017 |
10725 |
591.15 |
May 19 2017 |
25561 |
688.21 |
May 19 2017 |
22219 |
549.58 |
May 19 2017 |
33044 |
603.46 |
May 12 2017 |
22342 |
549.58 |
May 12 2017 |
25738 |
688.21 |
May 12 2017 |
10864 |
591.15 |
May 12 2017 |
33190 |
603.46 |
May 05 2017 |
11059 |
591.15 |
May 05 2017 |
25606 |
688.21 |
May 05 2017 |
22306 |
549.58 |
May 05 2017 |
33115 |
603.46 |
Apr 28 2017 |
25298 |
688.21 |
Apr 28 2017 |
11092 |
591.15 |
Apr 28 2017 |
22049 |
549.58 |
Apr 28 2017 |
32688 |
603.46 |
Apr 21 2017 |
25684 |
688.21 |
Apr 21 2017 |
11246 |
591.15 |
Apr 21 2017 |
22411 |
549.58 |
Apr 21 2017 |
33087 |
603.46 |
Apr 14 2017 |
22689 |
549.58 |
Apr 14 2017 |
11466 |
591.15 |
Apr 14 2017 |
25689 |
688.21 |
Apr 14 2017 |
33073 |
603.46 |
Apr 07 2017 |
25939 |
688.21 |
Apr 07 2017 |
11535 |
591.15 |
Apr 07 2017 |
22479 |
549.38 |
Apr 07 2017 |
32305 |
592.6 |
Mar 31 2017 |
12007 |
591.15 |
Mar 31 2017 |
26340 |
688.21 |
Mar 31 2017 |
22498 |
549.38 |
Mar 31 2017 |
32489 |
592.6 |
Mar 24 2017 |
22018 |
549.38 |
Mar 24 2017 |
11670 |
591.15 |
Mar 24 2017 |
25985 |
688.21 |
Mar 24 2017 |
31951 |
592.6 |
Mar 17 2017 |
11858 |
591.15 |
Mar 17 2017 |
26134 |
688.21 |
Mar 17 2017 |
22331 |
549.38 |
Mar 17 2017 |
32166 |
592.6 |
Mar 10 2017 |
26281 |
688.21 |
Mar 10 2017 |
11663 |
591.15 |
Mar 10 2017 |
22288 |
549.38 |
Mar 10 2017 |
32163 |
592.6 |
Mar 03 2017 |
26052 |
688.21 |
Mar 03 2017 |
11787 |
591.15 |
Mar 03 2017 |
22061 |
549.38 |
Mar 03 2017 |
31910 |
592.6 |
Feb 24 2017 |
11934 |
591.15 |
Feb 24 2017 |
25881 |
688.21 |
Feb 24 2017 |
22297 |
549.38 |
Feb 24 2017 |
31930 |
592.6 |
Feb 17 2017 |
11797 |
591.15 |
Feb 17 2017 |
25557 |
688.21 |
Feb 17 2017 |
22210 |
549.38 |
Feb 17 2017 |
31863 |
592.6 |
Feb 10 2017 |
25611 |
688.21 |
Feb 10 2017 |
12005 |
591.15 |
Feb 10 2017 |
22478 |
549.38 |
Feb 10 2017 |
32008 |
592.6 |
Feb 03 2017 |
22430 |
549.38 |
Feb 03 2017 |
25618 |
688.21 |
Feb 03 2017 |
11963 |
591.15 |
Feb 03 2017 |
31942 |
592.6 |
Jan 27 2017 |
11942 |
591.15 |
Jan 27 2017 |
25648 |
688.21 |
Jan 27 2017 |
22414 |
549.38 |
Jan 27 2017 |
31946 |
592.6 |
Jan 20 2017 |
11970 |
591.15 |
Jan 20 2017 |
25634 |
688.21 |
Jan 20 2017 |
22361 |
549.38 |
Jan 20 2017 |
31915 |
592.6 |
Jan 13 2017 |
22328 |
549.38 |
Jan 13 2017 |
11970 |
591.15 |
Jan 13 2017 |
25654 |
688.21 |
Jan 13 2017 |
31902 |
592.6 |
Jan 06 2017 |
22328 |
549.38 |
Jan 06 2017 |
25665 |
688.21 |
Jan 06 2017 |
11970 |
591.15 |
Jan 06 2017 |
31912 |
592.6 |
Dec 30 2016 |
25675 |
688.21 |
Dec 30 2016 |
11967 |
591.15 |
Dec 30 2016 |
22329 |
549.38 |
Dec 30 2016 |
31922 |
592.6 |
Dec 23 2016 |
22329 |
549.38 |
Dec 23 2016 |
25675 |
688.21 |
Dec 23 2016 |
11967 |
591.15 |
Dec 23 2016 |
31922 |
592.6 |
Dec 16 2016 |
22329 |
549.38 |
Dec 16 2016 |
11967 |
591.15 |
Dec 16 2016 |
25655 |
688.21 |
Dec 16 2016 |
31913 |
592.6 |
Dec 09 2016 |
11972 |
591.15 |
Dec 09 2016 |
25648 |
688.21 |
Dec 09 2016 |
22322 |
549.38 |
Dec 09 2016 |
31911 |
592.6 |
Dec 02 2016 |
25648 |
688.21 |
Dec 02 2016 |
11972 |
591.15 |
Dec 02 2016 |
22322 |
549.38 |
Dec 02 2016 |
31912 |
592.6 |
Nov 25 2016 |
22322 |
549.38 |
Nov 25 2016 |
11961 |
591.15 |
Nov 25 2016 |
25643 |
688.21 |
Nov 25 2016 |
31909 |
592.6 |
Nov 18 2016 |
11961 |
591.15 |
Nov 18 2016 |
25643 |
688.21 |
Nov 18 2016 |
22322 |
549.38 |
Nov 18 2016 |
31909 |
592.6 |
Nov 11 2016 |
25643 |
688.21 |
Nov 11 2016 |
11961 |
591.15 |
Nov 11 2016 |
22281 |
549.38 |
Nov 11 2016 |
31873 |
592.6 |
Nov 04 2016 |
11961 |
591.15 |
Nov 04 2016 |
25643 |
688.21 |
Nov 04 2016 |
22281 |
549.38 |
Nov 04 2016 |
31873 |
592.6 |
Oct 28 2016 |
22295 |
549.38 |
Oct 28 2016 |
11953 |
591.15 |
Oct 28 2016 |
25644 |
688.21 |
Oct 28 2016 |
31882 |
592.6 |
Oct 21 2016 |
11953 |
591.15 |
Oct 21 2016 |
25642 |
688.21 |
Oct 21 2016 |
22321 |
549.38 |
Oct 21 2016 |
31902 |
592.6 |
Oct 14 2016 |
25535 |
688.21 |
Oct 14 2016 |
11960 |
591.15 |
Oct 14 2016 |
22342 |
549.38 |
Oct 14 2016 |
31850 |
592.6 |
Oct 07 2016 |
22372 |
549.38 |
Oct 07 2016 |
25570 |
688.21 |
Oct 07 2016 |
11958 |
591.15 |
Oct 07 2016 |
31906 |
592.6 |
Sep 30 2016 |
12010 |
591.15 |
Sep 30 2016 |
25637 |
688.21 |
Sep 30 2016 |
22386 |
549.38 |
Sep 30 2016 |
31953 |
592.6 |
Sep 23 2016 |
11975 |
591.15 |
Sep 23 2016 |
25790 |
688.21 |
Sep 23 2016 |
22090 |
549.38 |
Sep 23 2016 |
31757 |
592.6 |
Sep 16 2016 |
11967 |
591.15 |
Sep 16 2016 |
25896 |
688.21 |
Sep 16 2016 |
21995 |
549.38 |
Sep 16 2016 |
31775 |
592.6 |
Sep 09 2016 |
12116 |
591.15 |
Sep 09 2016 |
26016 |
688.21 |
Sep 09 2016 |
22104 |
549.38 |
Sep 09 2016 |
31905 |
592.6 |
Sep 02 2016 |
12316 |
591.15 |
Sep 02 2016 |
26181 |
688.21 |
Sep 02 2016 |
22160 |
549.38 |
Sep 02 2016 |
32062 |
592.6 |
Aug 26 2016 |
26253 |
688.21 |
Aug 26 2016 |
11941 |
591.15 |
Aug 26 2016 |
21983 |
549.38 |
Aug 26 2016 |
31862 |
592.6 |
Aug 19 2016 |
21997 |
549.38 |
Aug 19 2016 |
26300 |
688.21 |
Aug 19 2016 |
12159 |
591.15 |
Aug 19 2016 |
31861 |
592.6 |
Aug 12 2016 |
12522 |
591.15 |
Aug 12 2016 |
25385 |
605.06 |
Aug 12 2016 |
22070 |
549.38 |
Aug 12 2016 |
32304 |
558.09 |
Aug 05 2016 |
25202 |
605.06 |
Aug 05 2016 |
12626 |
591.15 |
Aug 05 2016 |
21594 |
541.18 |
Aug 05 2016 |
31235 |
544.82 |
Jul 29 2016 |
21162 |
536.98 |
Jul 29 2016 |
21203 |
521.92 |
Jul 29 2016 |
31820 |
548.32 |
Jul 22 2016 |
21305 |
536.98 |
Jul 22 2016 |
21461 |
521.92 |
Jul 22 2016 |
32088 |
548.32 |
Jun 22 2016 |
21606 |
536.98 |
Jun 22 2016 |
21731 |
521.92 |
Jun 22 2016 |
31585 |
531.96 |
Jun 15 2016 |
22919 |
551.36 |
Jun 15 2016 |
21798 |
521.92 |
Jun 15 2016 |
33181 |
544 |
Jun 08 2016 |
21956 |
521.92 |
Jun 08 2016 |
23040 |
551.36 |
Jun 08 2016 |
33354 |
544 |
Jun 01 2016 |
22006 |
521.92 |
Jun 01 2016 |
23135 |
551.36 |
Jun 01 2016 |
33647 |
544 |
May 25 2016 |
21896 |
521.92 |
May 25 2016 |
23073 |
551.36 |
May 25 2016 |
33430 |
544 |
May 18 2016 |
22081 |
521.92 |
May 18 2016 |
23168 |
551.36 |
May 18 2016 |
33723 |
544 |
May 11 2016 |
23228 |
551.36 |
May 11 2016 |
21958 |
521.92 |
May 11 2016 |
33741 |
544 |
May 04 2016 |
21824 |
521.92 |
May 04 2016 |
23079 |
551.36 |
May 04 2016 |
33592 |
544 |
Apr 27 2016 |
22237 |
521.92 |
Apr 27 2016 |
25057 |
585.79 |
Apr 27 2016 |
36515 |
573.01 |
Apr 20 2016 |
24870 |
585.79 |
Apr 20 2016 |
22237 |
521.92 |
Apr 20 2016 |
36464 |
573.01 |
Apr 13 2016 |
22049 |
521.92 |
Apr 13 2016 |
25963 |
597.99 |
Apr 13 2016 |
36834 |
578.97 |
Apr 06 2016 |
26616 |
597.99 |
Apr 06 2016 |
22197 |
521.92 |
Apr 06 2016 |
37308 |
578.97 |
Mar 30 2016 |
26411 |
597.99 |
Mar 30 2016 |
22058 |
521.92 |
Mar 30 2016 |
37113 |
578.97 |
Mar 23 2016 |
21996 |
521.92 |
Mar 23 2016 |
26777 |
597.99 |
Mar 23 2016 |
37186 |
578.97 |
Mar 16 2016 |
21981 |
521.92 |
Mar 16 2016 |
26990 |
597.99 |
Mar 16 2016 |
37276 |
578.97 |
Mar 09 2016 |
21870 |
521.92 |
Mar 09 2016 |
27087 |
597.99 |
Mar 09 2016 |
37317 |
578.97 |
Mar 02 2016 |
26612 |
597.99 |
Mar 02 2016 |
21801 |
521.92 |
Mar 02 2016 |
36874 |
578.97 |
Feb 24 2016 |
21715 |
521.92 |
Feb 24 2016 |
26516 |
597.99 |
Feb 24 2016 |
36678 |
578.97 |
Feb 17 2016 |
21817 |
521.92 |
Feb 17 2016 |
26844 |
597.99 |
Feb 17 2016 |
37031 |
578.97 |
Feb 10 2016 |
26595 |
597.99 |
Feb 10 2016 |
21754 |
521.92 |
Feb 10 2016 |
36802 |
578.97 |
Feb 03 2016 |
21732 |
521.92 |
Feb 03 2016 |
26550 |
597.99 |
Feb 03 2016 |
36775 |
578.97 |
Jan 27 2016 |
21643 |
521.92 |
Jan 27 2016 |
26598 |
597.99 |
Jan 27 2016 |
36690 |
578.97 |
Jan 20 2016 |
21687 |
521.92 |
Jan 20 2016 |
26612 |
597.99 |
Jan 20 2016 |
36705 |
578.97 |
Jan 13 2016 |
26652 |
597.99 |
Jan 13 2016 |
21740 |
521.92 |
Jan 13 2016 |
36763 |
578.97 |
Jan 06 2016 |
21762 |
521.92 |
Jan 06 2016 |
26652 |
597.99 |
Jan 06 2016 |
36783 |
578.97 |
Dec 30 2015 |
21745 |
521.92 |
Dec 30 2015 |
26652 |
597.99 |
Dec 30 2015 |
36759 |
578.97 |
Dec 23 2015 |
21744 |
521.92 |
Dec 23 2015 |
26647 |
597.99 |
Dec 23 2015 |
36756 |
578.97 |
Dec 16 2015 |
21744 |
521.92 |
Dec 16 2015 |
26648 |
597.99 |
Dec 16 2015 |
36757 |
578.97 |
Dec 09 2015 |
21754 |
521.92 |
Dec 09 2015 |
26649 |
597.99 |
Dec 09 2015 |
36764 |
578.97 |
Dec 02 2015 |
21756 |
521.92 |
Dec 02 2015 |
26651 |
597.99 |
Dec 02 2015 |
36766 |
578.97 |
Nov 25 2015 |
26651 |
597.99 |
Nov 25 2015 |
21757 |
521.92 |
Nov 25 2015 |
36767 |
578.97 |
Nov 18 2015 |
21757 |
521.92 |
Nov 18 2015 |
26650 |
597.99 |
Nov 18 2015 |
36766 |
578.97 |
Nov 11 2015 |
21757 |
521.92 |
Nov 11 2015 |
26616 |
597.99 |
Nov 11 2015 |
36745 |
578.97 |
Nov 04 2015 |
26616 |
597.99 |
Nov 04 2015 |
21757 |
521.92 |
Nov 04 2015 |
36745 |
578.97 |
Oct 28 2015 |
21717 |
521.92 |
Oct 28 2015 |
26619 |
597.99 |
Oct 28 2015 |
36689 |
578.97 |
Oct 21 2015 |
26517 |
597.99 |
Oct 21 2015 |
21744 |
521.92 |
Oct 21 2015 |
36646 |
578.97 |
Oct 14 2015 |
26500 |
597.99 |
Oct 14 2015 |
21706 |
521.92 |
Oct 14 2015 |
36547 |
578.97 |
Oct 07 2015 |
21632 |
521.92 |
Oct 07 2015 |
26544 |
597.99 |
Oct 07 2015 |
36541 |
578.97 |
Sep 30 2015 |
21631 |
521.92 |
Sep 30 2015 |
26564 |
597.99 |
Sep 30 2015 |
36568 |
578.97 |
Sep 23 2015 |
21601 |
521.92 |
Sep 23 2015 |
26693 |
597.99 |
Sep 23 2015 |
36573 |
578.97 |
Sep 16 2015 |
26423 |
597.99 |
Sep 16 2015 |
21574 |
521.92 |
Sep 16 2015 |
36376 |
578.97 |
Sep 09 2015 |
21518 |
521.92 |
Sep 09 2015 |
26372 |
597.99 |
Sep 09 2015 |
36298 |
578.97 |
Sep 02 2015 |
21291 |
521.92 |
Sep 02 2015 |
26514 |
597.99 |
Sep 02 2015 |
36242 |
578.97 |
Aug 26 2015 |
26701 |
597.99 |
Aug 26 2015 |
21536 |
521.92 |
Aug 26 2015 |
36432 |
578.97 |
Aug 19 2015 |
26939 |
597.99 |
Aug 19 2015 |
36721 |
578.97 |
Aug 12 2015 |
26919 |
597.99 |
Aug 12 2015 |
37904 |
597.99 |
Aug 05 2015 |
27895 |
634.59 |
Aug 05 2015 |
39088 |
634.59 |
Jul 29 2015 |
27828 |
634.59 |
Jul 29 2015 |
39350 |
634.59 |
Jul 22 2015 |
27755 |
634.59 |
Jul 22 2015 |
39443 |
634.59 |
Jul 15 2015 |
28125 |
634.59 |
Jul 15 2015 |
39702 |
634.59 |
Jul 08 2015 |
28192 |
634.59 |
Jul 08 2015 |
39802 |
634.59 |
Jul 01 2015 |
28377 |
634.59 |
Jul 01 2015 |
39995 |
634.59 |
Jun 24 2015 |
28369 |
634.59 |
Jun 24 2015 |
40079 |
634.59 |
Jun 17 2015 |
28849 |
689.08 |
Jun 17 2015 |
41088 |
689.08 |
Jun 10 2015 |
29209 |
689.08 |
Jun 10 2015 |
41311 |
689.08 |
Jun 03 2015 |
29358 |
689.08 |
Jun 03 2015 |
41560 |
689.08 |
May 27 2015 |
29041 |
689.08 |
May 27 2015 |
41118 |
689.08 |
May 20 2015 |
29181 |
689.08 |
May 20 2015 |
41250 |
689.08 |
May 13 2015 |
29592 |
689.08 |
May 13 2015 |
41462 |
689.08 |
May 06 2015 |
29308 |
689.08 |
May 06 2015 |
40945 |
689.08 |
Aug 28 2013 |
23314 |
530.94 |
Aug 28 2013 |
33727 |
530.94 |
Aug 21 2013 |
23404 |
530.94 |
Aug 21 2013 |
33945 |
530.94 |
Aug 14 2013 |
23412 |
530.94 |
Aug 14 2013 |
33646 |
530.94 |
Aug 07 2013 |
23374 |
530.94 |
Aug 07 2013 |
33904 |
530.94 |
Jul 31 2013 |
23841 |
530.94 |
Jul 31 2013 |
34425 |
530.94 |
Jul 24 2013 |
23724 |
530.94 |
Jul 24 2013 |
34614 |
530.94 |
Jul 17 2013 |
23764 |
530.94 |
Jul 17 2013 |
34756 |
530.94 |
Jul 10 2013 |
23954 |
530.94 |
Jul 10 2013 |
35119 |
530.94 |
Jul 03 2013 |
23909 |
530.94 |
Jul 03 2013 |
35123 |
530.94 |
Jun 26 2013 |
23808 |
530.94 |
Jun 26 2013 |
35312 |
530.94 |
Jun 19 2013 |
24029 |
530.94 |
Jun 19 2013 |
35323 |
530.94 |
Jun 12 2013 |
26105 |
565.47 |
Jun 12 2013 |
38735 |
565.47 |
Jun 05 2013 |
25811 |
565.47 |
Jun 05 2013 |
38301 |
565.47 |
May 29 2013 |
25686 |
565.47 |
May 29 2013 |
38351 |
565.47 |
May 22 2013 |
26172 |
565.47 |
May 22 2013 |
39099 |
565.47 |
May 15 2013 |
26112 |
565.47 |
May 15 2013 |
39133 |
565.47 |
May 08 2013 |
26088 |
565.47 |
May 08 2013 |
39043 |
565.47 |
May 01 2013 |
26489 |
565.47 |
May 01 2013 |
39316 |
565.47 |
Apr 24 2013 |
25646 |
565.47 |
Apr 24 2013 |
38971 |
565.47 |
Apr 17 2013 |
25784 |
565.47 |
Apr 17 2013 |
39011 |
565.47 |
Apr 10 2013 |
25685 |
565.47 |
Apr 10 2013 |
38698 |
565.47 |
Apr 03 2013 |
25518 |
563.72 |
Apr 03 2013 |
38349 |
563.72 |
Mar 27 2013 |
26020 |
563.72 |
Mar 27 2013 |
38525 |
563.72 |
Mar 20 2013 |
25770 |
563.72 |
Mar 20 2013 |
38392 |
563.72 |
Mar 13 2013 |
18920 |
565.47 |
Mar 13 2013 |
38213 |
563.72 |
Oct 19 2012 |
23599 |
563.72 |
Oct 19 2012 |
37419 |
563.72 |
Sep 23 2012 |
23143 |
563.72 |
Sep 23 2012 |
36866 |
563.72 |
Aug 31 2012 |
22767 |
580.11 |
Aug 31 2012 |
37093 |
580.11 |
Aug 24 2012 |
22457 |
580.11 |
Aug 24 2012 |
36610 |
580.11 |
Aug 10 2012 |
21593 |
580.11 |
Aug 10 2012 |
35362 |
580.11 |
Aug 03 2012 |
21099 |
580.11 |
Aug 03 2012 |
34767 |
580.11 |
Jul 27 2012 |
20782 |
580.11 |
Jul 27 2012 |
33958 |
580.11 |
Jul 06 2012 |
19764 |
580.11 |
Jul 06 2012 |
32729 |
580.11 |
Jun 22 2012 |
19355 |
580.11 |
Jun 22 2012 |
31498 |
580.11 |
Jun 15 2012 |
18499 |
560.23 |
Jun 15 2012 |
30642 |
560.23 |
Jun 08 2012 |
18184 |
560.23 |
Jun 08 2012 |
30377 |
560.23 |
Jun 01 2012 |
18138 |
560.23 |
Jun 01 2012 |
29991 |
560.23 |
May 25 2012 |
16913 |
560.23 |
May 25 2012 |
27965 |
560.23 |
May 18 2012 |
16924 |
560.23 |
May 18 2012 |
28193 |
560.23 |
May 11 2012 |
16347 |
560.23 |
May 11 2012 |
27986 |
560.23 |
May 04 2012 |
15122 |
560.23 |
May 04 2012 |
27266 |
560.23 |
Apr 27 2012 |
13387 |
560.23 |
Apr 27 2012 |
26272 |
560.23 |
Apr 13 2012 |
10230 |
560.23 |
Apr 13 2012 |
23986 |
560.23 |
Oct 15 2010 |
10289 |
617.08 |
Oct 15 2010 |
15871 |
617.08 |
Aug 15 2010 |
9959 |
617.08 |
Aug 15 2010 |
15358 |
617.08 |
Aug 01 2010 |
9197 |
617.08 |
Aug 01 2010 |
14669 |
617.08 |
Jul 15 2010 |
8818 |
617.08 |
Jul 15 2010 |
13856 |
617.08 |
Jul 01 2010 |
9068 |
617.08 |
Jul 01 2010 |
14476 |
617.08 |
Jun 15 2010 |
8623 |
617.08 |
Jun 15 2010 |
13841 |
617.08 |
Jun 01 2010 |
7644 |
617.08 |
Jun 01 2010 |
12929 |
617.08 |
May 27 2010 |
6956 |
617.08 |
May 27 2010 |
12097 |
617.08 |