| May 18 2016 |
10027 |
414.13 |
| May 18 2016 |
15952 |
414.13 |
| May 11 2016 |
10035 |
414.13 |
| May 11 2016 |
15911 |
414.13 |
| May 04 2016 |
9974 |
414.13 |
| May 04 2016 |
15851 |
414.13 |
| Apr 27 2016 |
10195 |
414.13 |
| Apr 27 2016 |
16112 |
414.13 |
| Apr 20 2016 |
10160 |
414.13 |
| Apr 20 2016 |
16164 |
414.13 |
| Apr 13 2016 |
10397 |
414.13 |
| Apr 13 2016 |
16144 |
414.13 |
| Apr 06 2016 |
10597 |
414.13 |
| Apr 06 2016 |
16308 |
414.13 |
| Mar 30 2016 |
10485 |
414.13 |
| Mar 30 2016 |
16167 |
414.13 |
| Mar 23 2016 |
10703 |
414.13 |
| Mar 23 2016 |
16301 |
414.13 |
| Mar 16 2016 |
10794 |
414.13 |
| Mar 16 2016 |
16241 |
414.13 |
| Mar 09 2016 |
10842 |
414.13 |
| Mar 09 2016 |
16293 |
414.13 |
| Mar 02 2016 |
10705 |
414.13 |
| Mar 02 2016 |
16197 |
414.13 |
| Feb 24 2016 |
10721 |
414.13 |
| Feb 24 2016 |
16159 |
414.13 |
| Feb 17 2016 |
10855 |
414.13 |
| Feb 17 2016 |
16302 |
414.13 |
| Feb 10 2016 |
10839 |
414.13 |
| Feb 10 2016 |
16294 |
414.13 |
| Feb 03 2016 |
10861 |
414.13 |
| Feb 03 2016 |
16321 |
414.13 |
| Jan 27 2016 |
10896 |
414.13 |
| Jan 27 2016 |
16340 |
414.13 |
| Jan 20 2016 |
10891 |
414.13 |
| Jan 20 2016 |
16342 |
414.13 |
| Jan 13 2016 |
10903 |
414.13 |
| Jan 13 2016 |
16364 |
414.13 |
| Jan 06 2016 |
10903 |
414.13 |
| Jan 06 2016 |
16372 |
414.13 |
| Dec 30 2015 |
10903 |
414.13 |
| Dec 30 2015 |
16367 |
414.13 |
| Dec 23 2015 |
10904 |
414.13 |
| Dec 23 2015 |
16367 |
414.13 |
| Dec 16 2015 |
10904 |
414.13 |
| Dec 16 2015 |
16367 |
414.13 |
| Dec 09 2015 |
10904 |
414.13 |
| Dec 09 2015 |
16371 |
414.13 |
| Dec 02 2015 |
10905 |
414.13 |
| Dec 02 2015 |
16372 |
414.13 |
| Nov 25 2015 |
10905 |
414.13 |
| Nov 25 2015 |
16373 |
414.13 |
| Nov 18 2015 |
10904 |
414.13 |
| Nov 18 2015 |
16372 |
414.13 |
| Nov 11 2015 |
10894 |
414.13 |
| Nov 11 2015 |
16363 |
414.13 |
| Nov 04 2015 |
10894 |
414.13 |
| Nov 04 2015 |
16363 |
414.13 |
| Oct 28 2015 |
10895 |
414.13 |
| Oct 28 2015 |
16342 |
414.13 |
| Oct 21 2015 |
10861 |
414.13 |
| Oct 21 2015 |
16329 |
414.13 |
| Oct 14 2015 |
10854 |
414.13 |
| Oct 14 2015 |
16337 |
414.13 |
| Oct 07 2015 |
10874 |
414.13 |
| Oct 07 2015 |
16337 |
414.13 |
| Sep 30 2015 |
10880 |
414.13 |
| Sep 30 2015 |
16355 |
414.13 |
| Sep 23 2015 |
10938 |
414.13 |
| Sep 23 2015 |
16395 |
414.13 |
| Sep 16 2015 |
10828 |
414.13 |
| Sep 16 2015 |
16341 |
414.13 |
| Sep 09 2015 |
10793 |
414.13 |
| Sep 09 2015 |
16300 |
414.13 |
| Sep 02 2015 |
10859 |
414.13 |
| Sep 02 2015 |
16281 |
414.13 |
| Aug 26 2015 |
11013 |
414.13 |
| Aug 26 2015 |
16439 |
414.13 |
| Aug 19 2015 |
11206 |
414.13 |
| Aug 19 2015 |
16634 |
414.13 |
| Aug 12 2015 |
11213 |
414.13 |
| Aug 12 2015 |
16695 |
414.13 |
| Aug 05 2015 |
11287 |
414.13 |
| Aug 05 2015 |
16676 |
414.13 |
| Jul 29 2015 |
11347 |
414.13 |
| Jul 29 2015 |
3751 |
324.58 |
| Jul 29 2015 |
10615 |
369.35 |
| Jul 22 2015 |
3735 |
324.58 |
| Jul 22 2015 |
11366 |
414.13 |
| Jul 22 2015 |
10585 |
369.35 |
| Jul 15 2015 |
3816 |
324.58 |
| Jul 15 2015 |
11579 |
414.13 |
| Jul 15 2015 |
10694 |
369.35 |
| Jul 08 2015 |
3848 |
324.58 |
| Jul 08 2015 |
11661 |
414.13 |
| Jul 08 2015 |
10856 |
369.35 |
| Jul 01 2015 |
3904 |
324.58 |
| Jul 01 2015 |
11727 |
414.13 |
| Jul 01 2015 |
10929 |
369.35 |
| Jun 24 2015 |
3012 |
308.56 |
| Jun 24 2015 |
11740 |
414.13 |
| Jun 24 2015 |
8030 |
343.75 |
| Jun 17 2015 |
3017 |
308.56 |
| Jun 17 2015 |
11724 |
414.13 |
| Jun 17 2015 |
8113 |
343.75 |
| Jun 10 2015 |
11789 |
414.13 |
| Jun 10 2015 |
3050 |
308.56 |
| Jun 10 2015 |
8057 |
343.75 |
| Jun 03 2015 |
3076 |
308.56 |
| Jun 03 2015 |
4814 |
308.56 |
| May 27 2015 |
3101 |
308.56 |
| May 27 2015 |
4806 |
308.56 |
| May 20 2015 |
5030 |
343.99 |
| May 20 2015 |
3130 |
308.56 |
| May 20 2015 |
5857 |
320.37 |
| May 13 2015 |
3141 |
308.56 |
| May 13 2015 |
5070 |
343.99 |
| May 13 2015 |
5903 |
320.37 |
| May 06 2015 |
5002 |
343.99 |
| May 06 2015 |
3016 |
308.56 |
| May 06 2015 |
5726 |
320.37 |
| Apr 29 2015 |
3072 |
308.56 |
| Apr 29 2015 |
5073 |
343.99 |
| Apr 29 2015 |
5840 |
320.37 |
| Apr 22 2015 |
5129 |
343.99 |
| Apr 22 2015 |
3093 |
308.56 |
| Apr 22 2015 |
5858 |
320.37 |
| Apr 15 2015 |
3099 |
308.56 |
| Apr 15 2015 |
5165 |
343.99 |
| Apr 15 2015 |
5921 |
320.37 |
| Apr 08 2015 |
5153 |
343.99 |
| Apr 08 2015 |
3164 |
308.56 |
| Apr 08 2015 |
5950 |
320.37 |
| Apr 01 2015 |
3218 |
308.56 |
| Apr 01 2015 |
5229 |
343.99 |
| Apr 01 2015 |
6050 |
320.37 |
| Sep 03 2014 |
5045 |
333.48 |
| Sep 03 2014 |
7630 |
333.48 |
| Aug 27 2014 |
5094 |
333.48 |
| Aug 27 2014 |
7620 |
333.48 |
| Aug 20 2014 |
5090 |
333.48 |
| Aug 20 2014 |
7643 |
333.48 |
| Aug 13 2014 |
5113 |
333.48 |
| Aug 13 2014 |
7698 |
333.48 |
| Aug 06 2014 |
5149 |
333.48 |
| Aug 06 2014 |
7703 |
333.48 |
| Jul 30 2014 |
5166 |
333.48 |
| Jul 30 2014 |
7774 |
333.48 |
| Jul 23 2014 |
5150 |
333.48 |
| Jul 23 2014 |
7800 |
333.48 |
| Jul 16 2014 |
5134 |
333.48 |
| Jul 16 2014 |
7768 |
333.48 |
| Jul 09 2014 |
5187 |
333.48 |
| Jul 09 2014 |
7758 |
333.48 |
| Jul 02 2014 |
5227 |
333.48 |
| Jul 02 2014 |
7879 |
333.48 |
| Jun 25 2014 |
5309 |
333.48 |
| Jun 25 2014 |
7825 |
333.48 |
| Jun 18 2014 |
5365 |
333.48 |
| Jun 18 2014 |
7878 |
333.48 |
| Jun 11 2014 |
5409 |
333.48 |
| Jun 11 2014 |
7966 |
333.48 |
| Jun 04 2014 |
5543 |
333.48 |
| Jun 04 2014 |
8038 |
333.48 |
| May 28 2014 |
5586 |
333.48 |
| May 28 2014 |
8093 |
333.48 |
| May 21 2014 |
5639 |
333.48 |
| May 21 2014 |
8120 |
333.48 |
| May 14 2014 |
5709 |
333.48 |
| May 14 2014 |
8163 |
333.48 |
| May 07 2014 |
5670 |
333.48 |
| May 07 2014 |
8077 |
333.48 |
| Apr 30 2014 |
5905 |
333.48 |
| Apr 30 2014 |
8332 |
333.48 |
| Apr 23 2014 |
5983 |
333.48 |
| Apr 23 2014 |
8451 |
333.48 |
| Apr 16 2014 |
5999 |
333.48 |
| Apr 16 2014 |
8466 |
333.48 |
| Apr 09 2014 |
6035 |
333.48 |
| Apr 09 2014 |
8594 |
333.48 |
| Apr 02 2014 |
6091 |
333.48 |
| Apr 02 2014 |
8388 |
333.48 |
| Mar 26 2014 |
6264 |
333.48 |
| Mar 26 2014 |
8456 |
333.48 |
| Mar 19 2014 |
6316 |
333.48 |
| Mar 19 2014 |
8510 |
333.48 |
| Mar 12 2014 |
6364 |
333.48 |
| Mar 12 2014 |
8553 |
333.48 |
| Mar 05 2014 |
6389 |
333.48 |
| Mar 05 2014 |
8577 |
333.48 |
| Feb 26 2014 |
6410 |
333.48 |
| Feb 26 2014 |
8614 |
333.48 |
| Feb 19 2014 |
6434 |
333.48 |
| Feb 19 2014 |
8666 |
333.48 |
| Feb 12 2014 |
6449 |
333.48 |
| Feb 12 2014 |
8671 |
333.48 |
| Feb 05 2014 |
6527 |
333.48 |
| Feb 05 2014 |
8733 |
333.48 |
| Jan 29 2014 |
6579 |
333.48 |
| Jan 29 2014 |
8753 |
333.48 |
| Jan 22 2014 |
6580 |
333.48 |
| Jan 22 2014 |
8733 |
333.48 |
| Jan 15 2014 |
6613 |
333.48 |
| Jan 15 2014 |
8758 |
333.48 |
| Jan 08 2014 |
6623 |
333.48 |
| Jan 08 2014 |
8766 |
333.48 |
| Jan 01 2014 |
6624 |
333.48 |
| Jan 01 2014 |
8766 |
333.48 |
| Dec 25 2013 |
6624 |
333.48 |
| Dec 25 2013 |
8765 |
333.48 |
| Dec 18 2013 |
6624 |
333.48 |
| Dec 18 2013 |
8765 |
333.48 |
| Dec 11 2013 |
6624 |
333.48 |
| Dec 11 2013 |
8765 |
333.48 |
| Dec 04 2013 |
6625 |
333.48 |
| Dec 04 2013 |
8766 |
333.48 |
| Nov 27 2013 |
6625 |
333.48 |
| Nov 27 2013 |
8766 |
333.48 |
| Nov 20 2013 |
6625 |
333.48 |
| Nov 20 2013 |
8767 |
333.48 |
| Nov 13 2013 |
6625 |
333.48 |
| Nov 13 2013 |
8767 |
333.48 |
| Nov 06 2013 |
6625 |
333.48 |
| Nov 06 2013 |
8767 |
333.48 |
| Oct 30 2013 |
6625 |
333.48 |
| Oct 30 2013 |
8767 |
333.48 |
| Oct 23 2013 |
6625 |
333.48 |
| Oct 23 2013 |
8767 |
333.48 |
| Oct 16 2013 |
5603 |
335.04 |
| Oct 16 2013 |
6609 |
333.48 |
| Oct 16 2013 |
8850 |
334.26 |
| Oct 09 2013 |
6611 |
333.48 |
| Oct 09 2013 |
5570 |
335.04 |
| Oct 09 2013 |
8841 |
334.26 |
| Oct 02 2013 |
6609 |
333.48 |
| Oct 02 2013 |
5578 |
335.04 |
| Oct 02 2013 |
8844 |
334.26 |
| Sep 04 2013 |
4716 |
307.65 |
| Sep 04 2013 |
6289 |
307.65 |
| Aug 28 2013 |
4732 |
307.65 |
| Aug 28 2013 |
6315 |
307.65 |
| Aug 21 2013 |
4767 |
307.65 |
| Aug 21 2013 |
6361 |
307.65 |
| Aug 14 2013 |
4801 |
307.65 |
| Aug 14 2013 |
6068 |
307.65 |
| Aug 07 2013 |
4879 |
307.65 |
| Aug 07 2013 |
6140 |
307.65 |
| Jul 31 2013 |
4931 |
307.65 |
| Jul 31 2013 |
6199 |
307.65 |
| Jul 24 2013 |
4983 |
307.65 |
| Jul 24 2013 |
6241 |
307.65 |
| Jul 17 2013 |
4993 |
307.65 |
| Jul 17 2013 |
6246 |
307.65 |
| Jul 10 2013 |
5068 |
307.65 |
| Jul 10 2013 |
6331 |
307.65 |
| Jul 03 2013 |
5153 |
307.65 |
| Jul 03 2013 |
6299 |
307.65 |
| Jun 26 2013 |
5312 |
307.65 |
| Jun 26 2013 |
6445 |
307.65 |
| Jun 19 2013 |
5393 |
307.65 |
| Jun 19 2013 |
6530 |
307.65 |
| Jun 12 2013 |
5422 |
307.65 |
| Jun 12 2013 |
6637 |
307.65 |
| Jun 05 2013 |
5346 |
307.65 |
| Jun 05 2013 |
6610 |
307.65 |
| May 29 2013 |
5406 |
307.65 |
| May 29 2013 |
6602 |
307.65 |
| May 22 2013 |
5504 |
307.65 |
| May 22 2013 |
6771 |
307.65 |
| May 15 2013 |
5557 |
307.65 |
| May 15 2013 |
6800 |
307.65 |
| May 08 2013 |
5549 |
307.65 |
| May 08 2013 |
6758 |
307.65 |
| May 01 2013 |
5632 |
307.65 |
| May 01 2013 |
6856 |
307.65 |
| Apr 24 2013 |
5599 |
307.65 |
| Apr 24 2013 |
6822 |
307.65 |
| Apr 17 2013 |
5685 |
307.65 |
| Apr 17 2013 |
6918 |
307.65 |
| Apr 10 2013 |
5635 |
307.65 |
| Apr 10 2013 |
6974 |
307.65 |
| Apr 03 2013 |
5640 |
307.65 |
| Apr 03 2013 |
6987 |
307.65 |
| Mar 27 2013 |
5706 |
307.65 |
| Mar 27 2013 |
7056 |
307.65 |
| Mar 20 2013 |
5635 |
307.65 |
| Mar 20 2013 |
7056 |
307.65 |
| Mar 13 2013 |
16073 |
388.55 |
| Oct 19 2012 |
4720 |
307.65 |
| Oct 19 2012 |
13687 |
425.78 |
| Oct 19 2012 |
18527 |
414.8 |
| Sep 23 2012 |
13569 |
425.78 |
| Sep 23 2012 |
4696 |
307.65 |
| Sep 23 2012 |
18417 |
414.8 |
| Aug 31 2012 |
13015 |
425.78 |
| Aug 31 2012 |
18851 |
420.68 |
| Aug 24 2012 |
12868 |
425.78 |
| Aug 24 2012 |
18700 |
420.68 |
| Aug 10 2012 |
12478 |
425.78 |
| Aug 10 2012 |
18299 |
420.68 |
| Aug 03 2012 |
12239 |
425.78 |
| Aug 03 2012 |
18090 |
420.68 |
| Jul 27 2012 |
12108 |
425.78 |
| Jul 27 2012 |
17719 |
420.68 |
| Jul 06 2012 |
11652 |
425.78 |
| Jul 06 2012 |
17302 |
420.68 |
| Jun 22 2012 |
11453 |
425.78 |
| Jun 22 2012 |
16554 |
420.68 |
| Jun 15 2012 |
11295 |
425.78 |
| Jun 15 2012 |
16983 |
420.68 |
| Jun 08 2012 |
11076 |
425.78 |
| Jun 08 2012 |
16824 |
420.68 |
| Jun 01 2012 |
11085 |
425.78 |
| Jun 01 2012 |
16651 |
420.68 |
| May 25 2012 |
10392 |
425.78 |
| May 25 2012 |
15579 |
420.68 |
| May 18 2012 |
10471 |
425.78 |
| May 18 2012 |
15767 |
420.68 |
| May 11 2012 |
10156 |
425.78 |
| May 11 2012 |
15723 |
420.68 |
| May 04 2012 |
15424 |
421.34 |
| Apr 27 2012 |
15013 |
421.34 |
| Apr 13 2012 |
13961 |
421.34 |
| Apr 06 2012 |
13630 |
421.34 |
| Mar 27 2012 |
13367 |
421.34 |
| Oct 15 2010 |
9179 |
522.67 |
| Oct 15 2010 |
13840 |
522.67 |
| Aug 15 2010 |
8859 |
522.67 |
| Aug 15 2010 |
13438 |
522.67 |
| Aug 01 2010 |
8197 |
522.67 |
| Aug 01 2010 |
12823 |
522.67 |
| Jul 15 2010 |
7868 |
522.67 |
| Jul 15 2010 |
12121 |
522.67 |
| Jul 01 2010 |
8073 |
522.67 |
| Jul 01 2010 |
12663 |
522.67 |
| Jun 15 2010 |
7648 |
522.67 |
| Jun 15 2010 |
12084 |
522.67 |
| Jun 01 2010 |
6731 |
522.67 |
| Jun 01 2010 |
11260 |
522.67 |
| May 27 2010 |
6076 |
522.67 |
| May 27 2010 |
10457 |
522.67 |
