| Jun 15 2016 |
10834 |
409.64 |
| Jun 15 2016 |
14921 |
409.64 |
| Jun 08 2016 |
10909 |
409.64 |
| Jun 08 2016 |
14971 |
409.64 |
| Jun 01 2016 |
10960 |
409.64 |
| Jun 01 2016 |
15198 |
409.64 |
| May 25 2016 |
9854 |
399.32 |
| May 25 2016 |
13654 |
399.32 |
| May 18 2016 |
10190 |
401.63 |
| May 18 2016 |
14079 |
401.63 |
| May 11 2016 |
10024 |
400.38 |
| May 11 2016 |
13887 |
400.38 |
| May 04 2016 |
9981 |
400.38 |
| May 04 2016 |
13868 |
400.38 |
| Apr 27 2016 |
10202 |
400.38 |
| Apr 27 2016 |
14115 |
400.38 |
| Apr 20 2016 |
10228 |
400.38 |
| Apr 20 2016 |
14148 |
400.38 |
| Apr 13 2016 |
10149 |
400.38 |
| Apr 13 2016 |
14097 |
400.38 |
| Apr 06 2016 |
10170 |
400.38 |
| Apr 06 2016 |
14215 |
400.38 |
| Mar 30 2016 |
10064 |
400.38 |
| Mar 30 2016 |
14075 |
400.38 |
| Mar 23 2016 |
10078 |
400.38 |
| Mar 23 2016 |
14242 |
400.38 |
| Mar 16 2016 |
9964 |
400.38 |
| Mar 16 2016 |
14184 |
400.38 |
| Mar 09 2016 |
9936 |
400.38 |
| Mar 09 2016 |
14245 |
400.38 |
| Mar 02 2016 |
9619 |
397.79 |
| Mar 02 2016 |
13744 |
397.79 |
| Feb 24 2016 |
9590 |
397.79 |
| Feb 24 2016 |
13742 |
397.79 |
| Feb 17 2016 |
9637 |
397.79 |
| Feb 17 2016 |
13886 |
397.79 |
| Feb 10 2016 |
9666 |
397.79 |
| Feb 10 2016 |
13897 |
397.79 |
| Feb 03 2016 |
9672 |
397.79 |
| Feb 03 2016 |
13922 |
397.79 |
| Jan 27 2016 |
9662 |
397.79 |
| Jan 27 2016 |
13927 |
397.79 |
| Jan 20 2016 |
9688 |
397.79 |
| Jan 20 2016 |
13937 |
397.79 |
| Jan 13 2016 |
9699 |
397.79 |
| Jan 13 2016 |
13955 |
397.79 |
| Jan 06 2016 |
9710 |
397.79 |
| Jan 06 2016 |
13966 |
397.79 |
| Dec 30 2015 |
9711 |
397.79 |
| Dec 30 2015 |
13960 |
397.79 |
| Dec 23 2015 |
9711 |
397.79 |
| Dec 23 2015 |
13960 |
397.79 |
| Dec 16 2015 |
9711 |
397.79 |
| Dec 16 2015 |
13960 |
397.79 |
| Dec 09 2015 |
9722 |
397.79 |
| Dec 09 2015 |
13965 |
397.79 |
| Dec 02 2015 |
9723 |
397.79 |
| Dec 02 2015 |
13966 |
397.79 |
| Nov 25 2015 |
9723 |
397.79 |
| Nov 25 2015 |
13967 |
397.79 |
| Nov 18 2015 |
9723 |
397.79 |
| Nov 18 2015 |
13967 |
397.79 |
| Nov 11 2015 |
9723 |
397.79 |
| Nov 11 2015 |
13962 |
397.79 |
| Nov 04 2015 |
9723 |
397.79 |
| Nov 04 2015 |
13962 |
397.79 |
| Oct 28 2015 |
9708 |
397.79 |
| Oct 28 2015 |
13947 |
397.79 |
| Oct 21 2015 |
9723 |
397.79 |
| Oct 21 2015 |
13942 |
397.79 |
| Oct 14 2015 |
9730 |
397.79 |
| Oct 14 2015 |
13947 |
397.79 |
| Oct 07 2015 |
9713 |
397.79 |
| Oct 07 2015 |
13953 |
397.79 |
| Sep 30 2015 |
9715 |
397.79 |
| Sep 30 2015 |
13970 |
397.79 |
| Sep 23 2015 |
9718 |
397.79 |
| Sep 23 2015 |
14014 |
397.79 |
| Sep 16 2015 |
9715 |
397.79 |
| Sep 16 2015 |
13962 |
397.79 |
| Sep 09 2015 |
9733 |
397.79 |
| Sep 09 2015 |
13925 |
397.79 |
| Sep 02 2015 |
9656 |
397.79 |
| Sep 02 2015 |
13914 |
397.79 |
| Aug 26 2015 |
9841 |
397.79 |
| Aug 26 2015 |
14084 |
397.79 |
| Aug 19 2015 |
9847 |
397.79 |
| Aug 19 2015 |
14243 |
397.79 |
| Aug 12 2015 |
9915 |
397.79 |
| Aug 12 2015 |
14278 |
397.79 |
| Aug 05 2015 |
9910 |
397.79 |
| Aug 05 2015 |
14287 |
397.79 |
| Jul 29 2015 |
10020 |
397.79 |
| Jul 29 2015 |
14468 |
397.79 |
| Jul 22 2015 |
9988 |
397.79 |
| Jul 22 2015 |
14465 |
397.79 |
| Jul 15 2015 |
10081 |
397.79 |
| Jul 15 2015 |
14585 |
397.79 |
| Jul 08 2015 |
10115 |
397.79 |
| Jul 08 2015 |
14700 |
397.79 |
| Jul 01 2015 |
10185 |
397.79 |
| Jul 01 2015 |
14795 |
397.79 |
| Jun 24 2015 |
10249 |
397.79 |
| Jun 24 2015 |
14869 |
397.79 |
| Jun 17 2015 |
10023 |
394.83 |
| Jun 17 2015 |
14546 |
394.83 |
| Jun 10 2015 |
10070 |
394.83 |
| Jun 10 2015 |
14518 |
394.83 |
| Jun 03 2015 |
10107 |
394.83 |
| Jun 03 2015 |
14701 |
394.83 |
| May 27 2015 |
10298 |
396.78 |
| May 27 2015 |
14843 |
396.78 |
| May 20 2015 |
9872 |
392.05 |
| May 20 2015 |
14228 |
392.05 |
| May 13 2015 |
9427 |
387.46 |
| May 13 2015 |
13665 |
387.46 |
| May 06 2015 |
9167 |
387.46 |
| May 06 2015 |
13377 |
387.46 |
| Apr 29 2015 |
9254 |
387.46 |
| Apr 29 2015 |
13588 |
387.46 |
| Apr 22 2015 |
9315 |
387.46 |
| Apr 22 2015 |
13655 |
387.46 |
| Apr 15 2015 |
9280 |
387.46 |
| Apr 15 2015 |
13646 |
387.46 |
| Apr 08 2015 |
9427 |
387.46 |
| Apr 08 2015 |
13694 |
387.46 |
| Apr 01 2015 |
9520 |
387.46 |
| Apr 01 2015 |
13940 |
387.46 |
| Mar 25 2015 |
9435 |
387.46 |
| Mar 25 2015 |
13541 |
387.46 |
| Oct 19 2012 |
11351 |
361.26 |
| Sep 23 2012 |
11303 |
361.26 |
| Aug 31 2012 |
11114 |
361.26 |
| Aug 24 2012 |
11063 |
361.26 |
| Aug 10 2012 |
10905 |
361.26 |
| Aug 03 2012 |
10789 |
361.26 |
| Jul 27 2012 |
10659 |
361.26 |
| Jul 06 2012 |
10438 |
361.26 |
| Jun 22 2012 |
10003 |
361.26 |
| Jun 15 2012 |
10415 |
361.26 |
| Jun 08 2012 |
10371 |
361.26 |
| Jun 01 2012 |
10297 |
361.26 |
| May 25 2012 |
9606 |
361.26 |
| May 18 2012 |
9734 |
361.26 |
| May 11 2012 |
9763 |
361.26 |
| May 04 2012 |
9577 |
361.26 |
| Apr 27 2012 |
9404 |
361.26 |
| Apr 13 2012 |
8845 |
361.26 |
| Apr 06 2012 |
8676 |
361.26 |
| Mar 27 2012 |
8529 |
361.26 |
| Oct 15 2010 |
7071 |
432.26 |
| Oct 15 2010 |
9868 |
432.26 |
| Aug 15 2010 |
6820 |
432.26 |
| Aug 15 2010 |
9621 |
432.26 |
| Aug 01 2010 |
6318 |
432.26 |
| Aug 01 2010 |
9186 |
432.26 |
| Jul 15 2010 |
6063 |
432.26 |
| Jul 15 2010 |
8629 |
432.26 |
| Jul 01 2010 |
6170 |
432.26 |
| Jul 01 2010 |
8984 |
432.26 |
| Jun 15 2010 |
5833 |
432.26 |
| Jun 15 2010 |
8580 |
432.26 |
| Jun 01 2010 |
5095 |
432.26 |
| Jun 01 2010 |
7971 |
432.26 |
| May 27 2010 |
4490 |
432.26 |
| May 27 2010 |
7272 |
432.26 |
